FIXI Historical Data

FIXI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000165
+7.00%
$ 157,725 $ 39,365
Nov 26, 8 PM $ 0.00015
+2.44%
$ 142,829 $ 41,796
Nov 26, 7 PM $ 0.000146
-2.12%
$ 139,222 $ 43,648
Nov 26, 6 PM $ 0.000149
-4.97%
$ 142,233 $ 44,875
Nov 26, 5 PM $ 0.000157
+25.79%
$ 149,816 $ 43,620
Nov 26, 4 PM $ 0.000125
+0.16%
$ 119,364 $ 46,830
Nov 26, 3 PM $ 0.000137
-2.59%
$ 131,072 $ 47,238
Nov 26, 2 PM $ 0.000142
+1.82%
$ 135,577 $ 47,134
Download