FIXI Historical Data

FIXI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅707
-0.28%
$ 6,742 $ 383
Jan 31, 10 AM $ 0.0₅709
+0.42%
$ 6,761 $ 385
Jan 31, 9 AM $ 0.0₅707
+1.06%
$ 6,742 $ 383
Jan 31, 8 AM $ 0.0₅698
-2.24%
$ 6,656 $ 380
Jan 31, 7 AM $ 0.0₅715
-0.63%
$ 6,819 $ 379
Jan 31, 6 AM $ 0.0₅719
-0.48%
$ 6,853 $ 441
Jan 31, 5 AM $ 0.0₅722
+0.18%
$ 6,884 $ 442
Jan 31, 4 AM $ 0.0₅721
+0.20%
$ 6,877 $ 441
Jan 31, 3 AM $ 0.0₅72
+0.00%
$ 6,866 $ 441
Jan 31, 2 AM $ 0.0₅719
+0.11%
$ 6,861 $ 441
Jan 31, 1 AM $ 0.0₅718
+0.33%
$ 6,851 $ 449
Jan 31, 12 AM $ 0.0₅717
+0.35%
$ 6,836 $ 447
Jan 30, 11 PM $ 0.0₅713
-3.31%
$ 6,800 $ 446
Jan 30, 10 PM $ 0.0₅737
-4.59%
$ 7,027 $ 444
Jan 30, 9 PM $ 0.0₅77
+0.10%
$ 7,346 $ 297
Jan 30, 8 PM $ 0.0₅77
-1.47%
$ 7,339 $ 296
Jan 30, 7 PM $ 0.0₅781
+1.69%
$ 7,450 $ 297
Jan 30, 6 PM $ 0.0₅76
+0.05%
$ 7,252 $ 292
Jan 30, 5 PM $ 0.0₅759
-2.67%
$ 7,237 $ 292
Jan 30, 4 PM $ 0.0₅783
+0.85%
$ 7,472 $ 289
Jan 30, 3 PM $ 0.0₅776
-3.72%
$ 7,405 $ 288
Jan 30, 2 PM $ 0.0₅806
+0.94%
$ 7,684 $ 180
Jan 30, 1 PM $ 0.0₅799
-0.46%
$ 7,623 $ 178
Jan 30, 12 PM $ 0.0₅805
+0.47%
$ 7,675 $ 205
Jan 30, 11 AM $ 0.0₅752
+0.27%
$ 7,176 $ 204
Jan 30, 10 AM $ 0.0₅749
-0.34%
$ 7,142 $ 91
Jan 30, 9 AM $ 0.0₅749
+0.06%
$ 7,144 $ 91
Jan 30, 8 AM $ 0.0₅752
+0.29%
$ 7,174 $ 91
Jan 30, 7 AM $ 0.0₅728
+1.02%
$ 6,944 $ 34
Jan 30, 6 AM $ 0.0₅729
-0.49%
$ 6,951 $ 33
Jan 30, 5 AM $ 0.0₅731
+0.03%
$ 6,975 $ 34
Jan 30, 4 AM $ 0.0₅726
+0.32%
$ 6,925 $ 35
Jan 30, 3 AM $ 0.0₅73
+0.15%
$ 6,965 $ 34
Jan 30, 2 AM $ 0.0₅732
-0.62%
$ 6,985 $ 34
Jan 30, 1 AM $ 0.0₅747
-0.17%
$ 7,123 $ 26
Jan 30, 12 AM $ 0.0₅749
+0.28%
$ 7,145 $ 27
Jan 29, 11 PM $ 0.0₅746
-0.14%
$ 7,112 $ 27
Jan 29, 10 PM $ 0.0₅747
+0.29%
$ 7,120 $ 27
Jan 29, 9 PM $ 0.0₅744
+0.40%
$ 7,099 $ 27
Jan 29, 8 PM $ 0.0₅741
+0.31%
$ 7,068 $ 26
Jan 29, 7 PM $ 0.0₅737
-0.89%
$ 7,026 $ 26
Jan 29, 6 PM $ 0.0₅75
-0.40%
$ 7,150 $ 26
Jan 29, 5 PM $ 0.0₅757
+0.94%
$ 7,219 $ 27
Jan 29, 4 PM $ 0.0₅745
+0.19%
$ 7,107 $ 27
Jan 29, 3 PM $ 0.0₅75
-2.86%
$ 7,153 $ 27
Jan 29, 2 PM $ 0.0₅781
+0.13%
$ 7,451 $ 28
Jan 29, 1 PM $ 0.0₅781
+0.80%
$ 7,446 $ 28
Jan 29, 12 PM $ 0.0₅777
+0.14%
$ 7,407 $ 139
Jan 29, 11 AM $ 0.0₅777
-0.07%
$ 7,406 $ 139
Jan 29, 10 AM $ 0.0₅777
-0.05%
$ 7,406 $ 139