FIXI Historical Data

FIXI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₅779
-0.26%
$ 7,425 $ 139
Jan 29, 8 AM $ 0.0₅779
-0.36%
$ 7,430 $ 140
Jan 29, 7 AM $ 0.0₅781
+0.27%
$ 7,453 $ 140
Jan 29, 6 AM $ 0.0₅78
+0.17%
$ 7,440 $ 139
Jan 29, 5 AM $ 0.0₅78
-0.02%
$ 7,443 $ 139
Jan 29, 4 AM $ 0.0₅738
+0.01%
$ 7,042 $ 138
Jan 29, 3 AM $ 0.0₅737
-0.36%
$ 7,030 $ 138
Jan 29, 2 AM $ 0.0₅742
-0.57%
$ 7,076 $ 146
Jan 29, 1 AM $ 0.0₅747
-0.31%
$ 7,124 $ 173
Jan 29, 12 AM $ 0.0₅748
-0.41%
$ 7,134 $ 176
Jan 28, 11 PM $ 0.0₅75
-0.32%
$ 7,157 $ 177
Jan 28, 10 PM $ 0.0₅754
+0.06%
$ 7,189 $ 177
Jan 28, 9 PM $ 0.0₅753
-0.02%
$ 7,179 $ 177
Jan 28, 8 PM $ 0.0₅755
-0.22%
$ 7,199 $ 177
Jan 28, 7 PM $ 0.0₅753
-4.09%
$ 7,179 $ 178
Jan 28, 6 PM $ 0.0₅785
-0.60%
$ 7,488 $ 177
Jan 28, 5 PM $ 0.0₅786
+0.19%
$ 7,500 $ 179
Jan 28, 4 PM $ 0.0₅784
-2.94%
$ 7,479 $ 177
Jan 28, 3 PM $ 0.0₅808
-0.56%
$ 7,710 $ 177
Jan 28, 2 PM $ 0.0₅814
-0.43%
$ 7,759 $ 178
Jan 28, 1 PM $ 0.0₅818
+0.46%
$ 7,800 $ 399
Jan 28, 12 PM $ 0.0₅816
-4.43%
$ 7,787 $ 397
Jan 28, 11 AM $ 0.0₅851
+0.07%
$ 8,121 $ 477
Jan 28, 10 AM $ 0.0₅852
+0.03%
$ 8,125 $ 475
Jan 28, 9 AM $ 0.0₅849
+0.33%
$ 8,098 $ 476
Jan 28, 8 AM $ 0.0₅848
-0.14%
$ 8,091 $ 473
Jan 28, 7 AM $ 0.0₅85
-0.02%
$ 8,103 $ 582
Jan 28, 6 AM $ 0.0₅847
+0.02%
$ 8,080 $ 582
Jan 28, 5 AM $ 0.0₅846
-0.14%
$ 8,065 $ 580
Jan 28, 4 AM $ 0.0₅849
-0.05%
$ 8,094 $ 580
Jan 28, 3 AM $ 0.0₅846
+0.39%
$ 8,068 $ 654
Jan 28, 2 AM $ 0.0₅844
+0.17%
$ 8,049 $ 646
Jan 28, 1 AM $ 0.0₅837
+2.93%
$ 7,982 $ 755
Jan 28, 12 AM $ 0.0₅812
-0.49%
$ 7,740 $ 753
Jan 27, 11 PM $ 0.0₅816
-0.12%
$ 7,781 $ 761
Jan 27, 10 PM $ 0.0₅817
+0.41%
$ 7,790 $ 762
Jan 27, 9 PM $ 0.0₅814
+0.15%
$ 7,766 $ 875
Jan 27, 8 PM $ 0.0₅811
+0.47%
$ 7,731 $ 875
Jan 27, 7 PM $ 0.0₅807
+0.66%
$ 7,694 $ 868
Jan 27, 6 PM $ 0.0₅8
+0.77%
$ 7,629 $ 862
Jan 27, 5 PM $ 0.0₅794
-1.93%
$ 7,568 $ 854
Jan 27, 4 PM $ 0.0₅809
+1.67%
$ 7,720 $ 880
Jan 27, 3 PM $ 0.0₅793
+0.21%
$ 7,565 $ 866
Jan 27, 2 PM $ 0.0₅793
+3.84%
$ 7,565 $ 861
Jan 27, 1 PM $ 0.0₅735
-4.74%
$ 7,013 $ 665
Jan 27, 12 PM $ 0.0₅772
-4.60%
$ 7,361 $ 710
Jan 27, 11 AM $ 0.0₅808
+0.22%
$ 7,704 $ 498
Jan 27, 10 AM $ 0.0₅807
-0.03%
$ 7,692 $ 509
Jan 27, 9 AM $ 0.0₅807
-0.29%
$ 7,695 $ 529
Jan 27, 8 AM $ 0.0₅828
-3.13%
$ 7,894 $ 531