FIXI Historical Data

FIXI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0₅827
-0.18%
$ 7,887 $ 725
Jan 25, 4 AM $ 0.0₅828
+0.43%
$ 7,899 $ 726
Jan 25, 3 AM $ 0.0₅826
+0.94%
$ 7,876 $ 722
Jan 25, 2 AM $ 0.0₅819
+0.11%
$ 7,808 $ 704
Jan 25, 1 AM $ 0.0₅818
-0.09%
$ 7,801 $ 832
Jan 25, 12 AM $ 0.0₅818
-1.38%
$ 7,803 $ 833
Jan 24, 11 PM $ 0.0₅83
-0.17%
$ 7,919 $ 807
Jan 24, 10 PM $ 0.0₅854
+0.19%
$ 8,144 $ 837
Jan 24, 9 PM $ 0.0₅852
-0.14%
$ 8,129 $ 761
Jan 24, 8 PM $ 0.0₅854
-0.02%
$ 8,146 $ 762
Jan 24, 7 PM $ 0.0₅854
+0.02%
$ 8,148 $ 763
Jan 24, 6 PM $ 0.0₅854
+0.39%
$ 8,147 $ 762
Jan 24, 5 PM $ 0.0₅843
-1.34%
$ 8,042 $ 760
Jan 24, 4 PM $ 0.0₅853
+2.87%
$ 8,138 $ 723
Jan 24, 3 PM $ 0.0₅84
+0.60%
$ 8,010 $ 806
Jan 24, 2 PM $ 0.0₅835
-0.03%
$ 7,966 $ 785
Jan 24, 1 PM $ 0.0₅835
-0.15%
$ 7,964 $ 795
Jan 24, 12 PM $ 0.0₅916
+0.01%
$ 8,738 $ 504
Jan 24, 11 AM $ 0.0₅917
+0.18%
$ 8,744 $ 504
Jan 24, 10 AM $ 0.0₅916
-2.98%
$ 8,740 $ 503
Jan 24, 9 AM $ 0.0₅946
+0.09%
$ 9,020 $ 344
Jan 24, 8 AM $ 0.0₅945
-0.09%
$ 9,011 $ 376
Jan 24, 7 AM $ 0.0₅948
+0.00%
$ 9,045 $ 376
Jan 24, 6 AM $ 0.0₅95
-0.01%
$ 9,058 $ 456
Jan 24, 5 AM $ 0.0₅95
-0.03%
$ 9,058 $ 456
Jan 24, 4 AM $ 0.0₅951
-0.03%
$ 9,069 $ 456
Jan 24, 3 AM $ 0.0₅95
+0.09%
$ 9,058 $ 461
Jan 24, 2 AM $ 0.0₅979
-2.83%
$ 9,337 $ 460
Jan 24, 1 AM $ 0.0000101
-0.03%
$ 9,607 $ 290
Jan 24, 12 AM $ 0.0000101
+0.11%
$ 9,610 $ 290
Jan 23, 11 PM $ 0.0000101
-0.87%
$ 9,598 $ 290
Jan 23, 10 PM $ 0.0000104
+0.25%
$ 9,912 $ 262
Jan 23, 9 PM $ 0.0000104
+0.32%
$ 9,901 $ 263
Jan 23, 8 PM $ 0.0000104
-0.75%
$ 9,899 $ 263
Jan 23, 7 PM $ 0.0000105
-0.21%
$ 10,017 $ 265
Jan 23, 6 PM $ 0.0000105
-0.26%
$ 10,008 $ 267
Jan 23, 5 PM $ 0.0000106
+0.66%
$ 10,067 $ 267
Jan 23, 4 PM $ 0.0000105
-1.87%
$ 9,992 $ 266
Jan 23, 3 PM $ 0.0000106
+0.76%
$ 10,127 $ 349
Jan 23, 2 PM $ 0.0000105
-2.19%
$ 10,048 $ 345
Jan 23, 1 PM $ 0.0000108
-0.13%
$ 10,273 $ 340
Jan 23, 12 PM $ 0.0000108
-0.16%
$ 10,296 $ 397
Jan 23, 11 AM $ 0.0000108
+0.30%
$ 10,318 $ 460
Jan 23, 10 AM $ 0.0000108
+0.26%
$ 10,293 $ 536
Jan 23, 9 AM $ 0.0000108
+0.14%
$ 10,290 $ 535
Jan 23, 8 AM $ 0.0000107
-0.43%
$ 10,223 $ 504
Jan 23, 7 AM $ 0.0000108
+1.45%
$ 10,279 $ 508
Jan 23, 6 AM $ 0.0000107
+0.34%
$ 10,199 $ 430
Jan 23, 5 AM $ 0.0000107
-0.35%
$ 10,177 $ 480
Jan 23, 4 AM $ 0.0000107
+1.59%
$ 10,199 $ 482