FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0₅263
+0.00%
$2,507 $1
Jul 29, 2 PM $0.0₅262
+0.00%
$2,496 $0.01
Jul 6, 6 PM $0.0₅296
+0.00%
$2,826 $30
May 3, 3 PM $0.0₅305
+0.00%
$2,905 $10
Apr 23, 11 PM $0.0₅331
+0.00%
$3,156 $5
Mar 7, 1 AM $0.0₅413
-4.61%
$3,938 $72
Feb 22, 1 PM $0.0₅454
+0.00%
$4,331 $0
Feb 18, 9 AM $0.0₅448
-0.03%
$4,268 $2
Feb 18, 8 AM $0.0₅447
+0.65%
$4,259 $2
Feb 18, 7 AM $0.0₅444
-0.14%
$4,235 $59
Feb 18, 6 AM $0.0₅444
+0.01%
$4,233 $59
Feb 18, 5 AM $0.0₅445
-0.25%
$4,245 $59
Feb 18, 4 AM $0.0₅446
+0.23%
$4,253 $59
Feb 18, 3 AM $0.0₅443
+0.01%
$4,225 $59
Feb 18, 2 AM $0.0₅442
+0.37%
$4,213 $58
Feb 18, 1 AM $0.0₅443
-0.77%
$4,223 $58
Feb 18, 12 AM $0.0₅446
+0.23%
$4,251 $60
Feb 17, 11 PM $0.0₅445
+0.00%
$4,240 $60
Feb 17, 10 PM $0.0₅445
+0.26%
$4,249 $60
Feb 17, 9 PM $0.0₅446
+0.31%
$4,249 $60
Feb 17, 8 PM $0.0₅444
+0.01%
$4,235 $60
Feb 17, 7 PM $0.0₅446
-1.45%
$4,256 $60
Feb 17, 6 PM $0.0₅453
+1.22%
$4,319 $58
Feb 17, 5 PM $0.0₅45
-0.87%
$4,289 $57
Feb 17, 4 PM $0.0₅452
+1.70%
$4,309 $97
Feb 17, 3 PM $0.0₅445
-1.81%
$4,244 $95
Feb 17, 2 PM $0.0₅454
+0.06%
$4,333 $97
Feb 17, 1 PM $0.0₅452
-0.83%
$4,312 $97
Feb 17, 12 PM $0.0₅456
+0.33%
$4,345 $101
Feb 17, 11 AM $0.0₅454
-0.03%
$4,330 $100
Feb 17, 10 AM $0.0₅454
-1.00%
$4,331 $100
Feb 17, 9 AM $0.0₅458
-0.36%
$4,369 $101
Feb 17, 8 AM $0.0₅459
-1.73%
$4,381 $102
Feb 17, 7 AM $0.0₅467
-0.78%
$4,458 $66
Feb 17, 6 AM $0.0₅469
+0.11%
$4,471 $67
Feb 17, 5 AM $0.0₅47
-0.15%
$4,479 $67
Feb 17, 4 AM $0.0₅47
-0.49%
$4,480 $67
Feb 17, 3 AM $0.0₅475
+0.25%
$4,533 $67
Feb 17, 2 AM $0.0₅469
-0.63%
$4,473 $67
Feb 17, 1 AM $0.0₅477
+0.08%
$4,547 $67
Feb 17, 12 AM $0.0₅476
+0.00%
$4,539 $66
Feb 9, 2 PM $0.0₅463
-0.57%
$4,420 $0
Feb 9, 1 PM $0.0₅464
+0.33%
$4,429 $0
Feb 9, 12 PM $0.0₅461
-0.07%
$4,398 $0
Feb 9, 11 AM $0.0₅46
-0.59%
$4,388 $0
Feb 9, 10 AM $0.0₅465
+0.00%
$4,435 $0
Feb 9, 9 AM $0.0₅468
-0.20%
$4,466 $0
Feb 9, 8 AM $0.0₅472
-1.02%
$4,504 $0
Feb 9, 7 AM $0.0₅478
+0.37%
$4,555 $0
Feb 9, 6 AM $0.0₅482
+0.09%
$4,595 $25
Download