FIXI Historical Data

FIXI
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅305
+0.00%
$ 2,905 $ 10
Apr 23, 11 PM $ 0.0₅331
+0.00%
$ 3,156 $ 5
Mar 7, 1 AM $ 0.0₅413
-4.61%
$ 3,938 $ 72
Feb 22, 1 PM $ 0.0₅454
+0.00%
$ 4,331 $ 0
Feb 18, 9 AM $ 0.0₅448
-0.03%
$ 4,268 $ 2
Feb 18, 8 AM $ 0.0₅447
+0.65%
$ 4,259 $ 2
Feb 18, 7 AM $ 0.0₅444
-0.14%
$ 4,235 $ 59
Feb 18, 6 AM $ 0.0₅444
+0.01%
$ 4,233 $ 59
Feb 18, 5 AM $ 0.0₅445
-0.25%
$ 4,245 $ 59
Feb 18, 4 AM $ 0.0₅446
+0.23%
$ 4,253 $ 59
Feb 18, 3 AM $ 0.0₅443
+0.01%
$ 4,225 $ 59
Feb 18, 2 AM $ 0.0₅442
+0.37%
$ 4,213 $ 58
Feb 18, 1 AM $ 0.0₅443
-0.77%
$ 4,223 $ 58
Feb 18, 12 AM $ 0.0₅446
+0.23%
$ 4,251 $ 60
Feb 17, 11 PM $ 0.0₅445
+0.00%
$ 4,240 $ 60
Feb 17, 10 PM $ 0.0₅445
+0.26%
$ 4,249 $ 60
Feb 17, 9 PM $ 0.0₅446
+0.31%
$ 4,249 $ 60
Feb 17, 8 PM $ 0.0₅444
+0.01%
$ 4,235 $ 60
Feb 17, 7 PM $ 0.0₅446
-1.45%
$ 4,256 $ 60
Feb 17, 6 PM $ 0.0₅453
+1.22%
$ 4,319 $ 58
Feb 17, 5 PM $ 0.0₅45
-0.87%
$ 4,289 $ 57
Feb 17, 4 PM $ 0.0₅452
+1.70%
$ 4,309 $ 97
Feb 17, 3 PM $ 0.0₅445
-1.81%
$ 4,244 $ 95
Feb 17, 2 PM $ 0.0₅454
+0.06%
$ 4,333 $ 97
Feb 17, 1 PM $ 0.0₅452
-0.83%
$ 4,312 $ 97
Feb 17, 12 PM $ 0.0₅456
+0.33%
$ 4,345 $ 101
Feb 17, 11 AM $ 0.0₅454
-0.03%
$ 4,330 $ 100
Feb 17, 10 AM $ 0.0₅454
-1.00%
$ 4,331 $ 100
Feb 17, 9 AM $ 0.0₅458
-0.36%
$ 4,369 $ 101
Feb 17, 8 AM $ 0.0₅459
-1.73%
$ 4,381 $ 102
Feb 17, 7 AM $ 0.0₅467
-0.78%
$ 4,458 $ 66
Feb 17, 6 AM $ 0.0₅469
+0.11%
$ 4,471 $ 67
Feb 17, 5 AM $ 0.0₅47
-0.15%
$ 4,479 $ 67
Feb 17, 4 AM $ 0.0₅47
-0.49%
$ 4,480 $ 67
Feb 17, 3 AM $ 0.0₅475
+0.25%
$ 4,533 $ 67
Feb 17, 2 AM $ 0.0₅469
-0.63%
$ 4,473 $ 67
Feb 17, 1 AM $ 0.0₅477
+0.08%
$ 4,547 $ 67
Feb 17, 12 AM $ 0.0₅476
+0.00%
$ 4,539 $ 66
Feb 9, 2 PM $ 0.0₅463
-0.57%
$ 4,420 $ 0
Feb 9, 1 PM $ 0.0₅464
+0.33%
$ 4,429 $ 0
Feb 9, 12 PM $ 0.0₅461
-0.07%
$ 4,398 $ 0
Feb 9, 11 AM $ 0.0₅46
-0.59%
$ 4,388 $ 0
Feb 9, 10 AM $ 0.0₅465
+0.00%
$ 4,435 $ 0
Feb 9, 9 AM $ 0.0₅468
-0.20%
$ 4,466 $ 0
Feb 9, 8 AM $ 0.0₅472
-1.02%
$ 4,504 $ 0
Feb 9, 7 AM $ 0.0₅478
+0.37%
$ 4,555 $ 0
Feb 9, 6 AM $ 0.0₅482
+0.09%
$ 4,595 $ 25
Feb 9, 5 AM $ 0.0₅481
-0.48%
$ 4,585 $ 25
Feb 9, 4 AM $ 0.0₅485
+0.72%
$ 4,622 $ 25
Feb 9, 3 AM $ 0.0₅481
+0.40%
$ 4,588 $ 25
Download