memestonk Historical Data

memestonk Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.000128
-6.49%
$-- $690,801
5:50 AM $0.000136
-4.44%
$-- $666,942
5:49 AM $0.00014
+4.28%
$-- $696,107
5:48 AM $0.000132
-7.66%
$-- $654,140
5:47 AM $0.000143
-2.40%
$-- $671,375
5:46 AM $0.000146
-18.06%
$-- $693,452
5:45 AM $0.000151
+1.30%
$-- $714,257
5:44 AM $0.000143
+1.18%
$-- $671,469
5:43 AM $0.000136
+8.67%
$-- $587,154
5:42 AM $0.000126
-5.17%
$-- $573,431
5:41 AM $0.000132
+1.59%
$-- $611,892
5:40 AM $0.000137
-2.81%
$-- $634,163
5:39 AM $0.00014
-3.59%
$-- $637,550
5:38 AM $0.000145
-3.54%
$-- $683,803
5:37 AM $0.000155
+0.68%
$-- $705,925
5:36 AM $0.000154
+17.45%
$-- $692,379
5:35 AM $0.000134
+2.07%
$-- $578,458
5:34 AM $0.000126
+11.57%
$-- $530,729
5:33 AM $0.000113
-1.55%
$-- $518,266
5:32 AM $0.000116
-3.98%
$-- $508,311
5:31 AM $0.000118
-2.49%
$-- $520,553
5:30 AM $0.000122
-2.40%
$-- $532,480
5:29 AM $0.000121
-4.78%
$-- $533,358
5:28 AM $0.000127
-1.66%
$-- $552,705
5:27 AM $0.000138
-1.59%
$-- $598,294
5:26 AM $0.000142
-1.77%
$-- $625,939
5:25 AM $0.000128
+7.88%
$-- $541,695
5:24 AM $0.000108
-0.43%
$-- $457,870
5:23 AM $0.000107
-6.92%
$-- $462,445
5:22 AM $0.000116
-10.37%
$-- $481,962
5:21 AM $0.000133
+9.80%
$-- $519,176
5:20 AM $0.000147
-1.79%
$-- $605,120
5:19 AM $0.000148
+0.06%
$-- $593,089
5:18 AM $0.000139
+4.02%
$-- $586,536
5:17 AM $0.000132
-0.17%
$-- $547,106
5:16 AM $0.000131
+6.66%
$-- $491,437
5:15 AM $0.000128
+5.81%
$-- $509,646
5:14 AM $0.000117
-3.84%
$-- $464,920
5:13 AM $0.000122
-3.76%
$-- $481,345
5:12 AM $0.00013
+0.75%
$-- $502,643
5:11 AM $0.000129
+13.90%
$-- $473,537
5:10 AM $0.000112
+5.26%
$-- $437,561
5:09 AM $0.000116
+0.17%
$-- $440,775
5:08 AM $0.000113
-1.46%
$-- $428,564
5:07 AM $0.0000932
-0.49%
$-- $349,918
5:06 AM $0.0000923
-3.66%
$-- $343,839
5:05 AM $0.0000967
+0.76%
$-- $349,569
5:04 AM $0.0000877
-11.44%
$-- $359,689
5:03 AM $0.000103
-2.09%
$-- $371,570
5:02 AM $0.000109
+4.34%
$-- $365,223