memestonk Historical Data

memestonk Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.000103
-1.47%
$-- $369,608
5:00 AM $0.000114
-10.77%
$-- $452,834
4:59 AM $0.000127
+3.46%
$-- $438,268
4:58 AM $0.000104
-3.81%
$-- $378,761
4:57 AM $0.000113
-3.21%
$-- $386,959
4:56 AM $0.000116
+5.57%
$-- $393,846
4:55 AM $0.000114
-0.68%
$-- $371,551
4:54 AM $0.000114
+3.11%
$-- $346,649
4:53 AM $0.000105
-11.71%
$-- $371,789
4:52 AM $0.000119
-3.47%
$-- $384,763
4:51 AM $0.000131
+12.27%
$-- $411,140
4:50 AM $0.000113
-13.84%
$-- $350,431
4:49 AM $0.000132
-6.45%
$-- $450,282
4:48 AM $0.000141
+6.82%
$-- $450,198
4:47 AM $0.000135
+13.47%
$-- $399,545
4:46 AM $0.000118
+5.07%
$-- $360,878
4:45 AM $0.000112
+10.01%
$-- $333,324
4:44 AM $0.000101
-5.76%
$-- $309,217
4:43 AM $0.000106
+22.04%
$-- $311,059
4:42 AM $0.0000859
-10.41%
$-- $248,520
4:41 AM $0.0000959
+3.01%
$-- $261,744
4:40 AM $0.000091
+0.85%
$-- $255,390
4:39 AM $0.0000903
-11.83%
$-- $281,840
4:38 AM $0.000102
+6.86%
$-- $276,998
4:37 AM $0.0000955
+11.20%
$-- $251,846
4:36 AM $0.0000884
-1.94%
$-- $232,510
4:35 AM $0.0000857
-7.21%
$-- $244,378
4:34 AM $0.0000978
+18.45%
$-- $250,350
4:33 AM $0.0000825
+0.50%
$-- $209,229
4:32 AM $0.0000878
+4.99%
$-- $212,045
4:31 AM $0.0000836
-15.70%
$-- $205,070
4:30 AM $0.0000983
+35.05%
$-- $232,679
4:29 AM $0.0000716
-4.10%
$-- $167,082
4:28 AM $0.0000723
+0.14%
$-- $172,293
4:27 AM $0.0000715
+5.30%
$-- $161,225
4:26 AM $0.0000677
-4.91%
$-- $151,544
4:25 AM $0.0000677
-6.36%
$-- $156,105
4:24 AM $0.0000754
+2.31%
$-- $159,965
4:23 AM $0.0000725
-8.73%
$-- $164,727
4:22 AM $0.0000758
+1.75%
$-- $160,965
4:21 AM $0.0000733
+6.18%
$-- $161,176
4:20 AM $0.0000699
+1.73%
$-- $135,927
4:19 AM $0.0000687
-5.07%
$-- $133,246
4:18 AM $0.0000724
-7.33%
$-- $127,356
Download