memestonk Historical Data

memestonk
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.000283
-0.22%
$-- $1.89 million
7:30 AM $0.000249
-3.91%
$-- $1.67 million
7:29 AM $0.00026
+6.33%
$-- $1.68 million
7:28 AM $0.000234
-0.96%
$-- $1.53 million
7:27 AM $0.000236
+10.32%
$-- $1.63 million
7:26 AM $0.000212
+4.26%
$-- $1.43 million
7:25 AM $0.000204
-1.42%
$-- $1.36 million
7:24 AM $0.000204
+1.50%
$-- $1.36 million
7:23 AM $0.000199
-2.85%
$-- $1.3 million
7:22 AM $0.000201
-7.47%
$-- $1.33 million
7:21 AM $0.000217
+5.89%
$-- $1.38 million
7:20 AM $0.000206
+1.92%
$-- $1.32 million
7:19 AM $0.0002
-3.14%
$-- $1.3 million
7:18 AM $0.000196
-2.04%
$-- $1.3 million
7:17 AM $0.0002
-4.16%
$-- $1.33 million
7:16 AM $0.000204
-2.58%
$-- $1.29 million
7:15 AM $0.000209
-0.25%
$-- $1.35 million
7:14 AM $0.000206
-0.97%
$-- $1.33 million
7:13 AM $0.000208
-3.44%
$-- $1.34 million
7:12 AM $0.000212
+4.37%
$-- $1.3 million
7:11 AM $0.000199
+6.43%
$-- $1.29 million
7:10 AM $0.000187
-1.03%
$-- $1.24 million
7:09 AM $0.00019
-2.53%
$-- $1.2 million
7:08 AM $0.000195
-6.04%
$-- $1.29 million
7:07 AM $0.000205
+3.89%
$-- $1.32 million
7:06 AM $0.000199
+3.83%
$-- $1.24 million
7:05 AM $0.000198
-3.89%
$-- $1.29 million
7:04 AM $0.000204
-2.04%
$-- $1.28 million
7:03 AM $0.0002
+1.95%
$-- $1.28 million
7:02 AM $0.000183
+6.53%
$-- $1.13 million
7:01 AM $0.000167
-5.55%
$-- $1.06 million
7:00 AM $0.000176
-1.10%
$-- $1.1 million
6:59 AM $0.000176
+0.61%
$-- $1.09 million
6:58 AM $0.000176
+6.32%
$-- $1.09 million
6:57 AM $0.000166
-2.81%
$-- $1.03 million
6:56 AM $0.000171
-2.61%
$-- $1.07 million
6:55 AM $0.00017
-0.49%
$-- $1.07 million
6:54 AM $0.00017
+1.62%
$-- $1.07 million
6:53 AM $0.000171
-5.60%
$-- $1.1 million
6:52 AM $0.000176
+2.12%
$-- $1.08 million
6:51 AM $0.000178
+8.30%
$-- $1.08 million
6:50 AM $0.000169
-0.16%
$-- $1.03 million
6:49 AM $0.000161
+1.40%
$-- $973,783
6:48 AM $0.000157
-3.86%
$-- $940,845
6:47 AM $0.000163
-6.99%
$-- $1.01 million
6:46 AM $0.000178
+7.18%
$-- $1.07 million
6:45 AM $0.000166
+1.18%
$-- $995,075
6:44 AM $0.00016
-3.91%
$-- $974,813
6:43 AM $0.000177
+6.48%
$-- $1.04 million
6:42 AM $0.000166
+2.74%
$-- $955,261
Download