Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.254
-0.08%
$3.04 million $39,060
Apr 8, 5 PM $0.254
+0.24%
$3.04 million $39,065
Apr 8, 4 PM $0.253
-0.02%
$3.03 million $39,007
Apr 8, 3 PM $0.253
-0.85%
$3.03 million $38,998
Apr 8, 2 PM $0.255
-1.03%
$3.05 million $39,071
Apr 8, 1 PM $0.258
-0.15%
$3.08 million $38,991
Apr 8, 12 PM $0.258
-0.04%
$3.08 million $2,373
Apr 8, 11 AM $0.258
-0.33%
$3.09 million $2,293
Apr 8, 10 AM $0.259
-0.46%
$3.1 million $2,209
Apr 8, 9 AM $0.261
-0.03%
$3.12 million $2,242
Apr 8, 8 AM $0.261
+0.08%
$3.12 million $2,221
Apr 8, 7 AM $0.261
-0.41%
$3.12 million $2,217
Apr 8, 6 AM $0.261
-0.16%
$3.13 million $2,160
Apr 8, 5 AM $0.262
+0.19%
$3.13 million $2,195
Apr 8, 4 AM $0.261
+0.07%
$3.12 million $2,192
Apr 8, 3 AM $0.261
-0.17%
$3.12 million $2,184
Apr 8, 2 AM $0.263
+0.91%
$3.14 million $4,048
Apr 8, 1 AM $0.26
-0.12%
$3.11 million $3,874
Apr 8, 12 AM $0.261
-0.48%
$3.13 million $3,874
Apr 7, 11 PM $0.261
+1.76%
$3.12 million $3,663
Apr 7, 10 PM $0.254
+1.70%
$3.04 million $3,365
Apr 7, 9 PM $0.247
+0.52%
$2.96 million $3,180
Apr 7, 8 PM $0.246
+0.72%
$2.94 million $2,933
Apr 7, 7 PM $0.243
+0.24%
$2.91 million $2,881
Apr 7, 6 PM $0.242
-0.45%
$2.9 million $2,794
Apr 7, 5 PM $0.243
+0.17%
$2.9 million $2,825
Apr 7, 4 PM $0.242
+0.00%
$2.89 million $2,834
Apr 7, 3 PM $0.242
+0.23%
$2.9 million $2,878
Apr 7, 2 PM $0.241
-0.30%
$2.88 million $2,848
Apr 7, 1 PM $0.242
+0.44%
$2.89 million $2,907
Apr 7, 12 PM $0.241
-0.46%
$2.88 million $2,915
Apr 7, 11 AM $0.242
-0.25%
$2.89 million $2,870
Apr 7, 10 AM $0.243
-0.31%
$2.91 million $2,967
Apr 7, 9 AM $0.244
+0.12%
$2.92 million $2,977
Apr 7, 8 AM $0.244
+0.20%
$2.92 million $3,097
Apr 7, 7 AM $0.243
-0.15%
$2.91 million $3,152
Apr 7, 6 AM $0.243
-0.42%
$2.91 million $3,215
Apr 7, 5 AM $0.245
+0.09%
$2.93 million $3,153
Apr 7, 4 AM $0.245
+0.02%
$2.93 million $3,114
Apr 7, 3 AM $0.244
-0.34%
$2.92 million $3,161
Apr 7, 2 AM $0.245
-0.36%
$2.93 million $1,260
Apr 7, 1 AM $0.246
-0.11%
$2.94 million $1,430
Apr 7, 12 AM $0.246
-0.29%
$2.94 million $1,411
Apr 6, 11 PM $0.246
-0.97%
$2.95 million $1,670
Apr 6, 10 PM $0.251
-0.21%
$3.01 million $1,796
Apr 6, 9 PM $0.252
+0.12%
$3.02 million $1,863
Apr 6, 8 PM $0.252
+0.07%
$3.02 million $1,969
Apr 6, 7 PM $0.252
+0.05%
$3.02 million $2,006
Apr 6, 6 PM $0.252
+0.12%
$3.02 million $2,008
Apr 6, 5 PM $0.252
-0.81%
$3.02 million $1,979