Wrapped Cardano Historical Data

WADA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.261
+0.36%
$ 3.12 million $ 4,255
Mar 24, 3 AM $ 0.259
-0.27%
$ 3.1 million $ 4,201
Mar 24, 2 AM $ 0.259
-0.11%
$ 3.1 million $ 4,148
Mar 24, 1 AM $ 0.26
-0.31%
$ 3.11 million $ 4,126
Mar 24, 12 AM $ 0.26
-0.62%
$ 3.11 million $ 4,065
Mar 23, 11 PM $ 0.261
-0.13%
$ 3.13 million $ 3,978
Mar 23, 10 PM $ 0.262
-0.37%
$ 3.14 million $ 3,976
Mar 23, 9 PM $ 0.263
+0.32%
$ 3.14 million $ 3,938
Mar 23, 8 PM $ 0.261
-0.13%
$ 3.13 million $ 4,278
Mar 23, 7 PM $ 0.262
+0.05%
$ 3.13 million $ 4,281
Mar 23, 6 PM $ 0.262
+0.14%
$ 3.13 million $ 4,421
Mar 23, 5 PM $ 0.261
+0.30%
$ 3.12 million $ 4,632
Mar 23, 4 PM $ 0.261
-0.70%
$ 3.12 million $ 4,973
Mar 23, 3 PM $ 0.264
+0.07%
$ 3.15 million $ 5,026
Mar 23, 2 PM $ 0.263
+1.15%
$ 3.15 million $ 4,749
Mar 23, 1 PM $ 0.261
+0.44%
$ 3.12 million $ 3,700
Mar 23, 12 PM $ 0.26
+0.02%
$ 3.11 million $ 3,855
Mar 23, 11 AM $ 0.261
+4.50%
$ 3.12 million $ 3,482
Mar 23, 10 AM $ 0.25
+0.70%
$ 3 million $ 2,821
Mar 23, 9 AM $ 0.249
-0.37%
$ 2.98 million $ 2,716
Mar 23, 8 AM $ 0.25
+0.11%
$ 2.99 million $ 2,659
Mar 23, 7 AM $ 0.249
-0.50%
$ 2.98 million $ 2,658
Mar 23, 6 AM $ 0.251
-0.66%
$ 3 million $ 2,590
Mar 23, 5 AM $ 0.253
+0.22%
$ 3.02 million $ 2,282
Mar 23, 4 AM $ 0.252
-0.14%
$ 3.02 million $ 2,256
Mar 23, 3 AM $ 0.253
+0.01%
$ 3.02 million $ 2,261
Mar 23, 2 AM $ 0.252
+0.35%
$ 3.01 million $ 2,261
Mar 23, 1 AM $ 0.251
+0.08%
$ 3 million $ 2,256
Mar 23, 12 AM $ 0.251
-0.19%
$ 3 million $ 1,811
Mar 22, 11 PM $ 0.251
+0.17%
$ 3.01 million $ 4,113
Mar 22, 10 PM $ 0.25
+0.25%
$ 2.99 million $ 4,179
Mar 22, 9 PM $ 0.25
-0.38%
$ 2.99 million $ 4,174
Mar 22, 8 PM $ 0.252
+0.19%
$ 3.02 million $ 3,677
Mar 22, 7 PM $ 0.252
+0.63%
$ 3.01 million $ 3,745
Mar 22, 6 PM $ 0.255
+0.78%
$ 3.05 million $ 3,580
Mar 22, 5 PM $ 0.253
-0.33%
$ 3.03 million $ 3,509
Mar 22, 4 PM $ 0.254
-0.91%
$ 3.04 million $ 3,233
Mar 22, 3 PM $ 0.256
-0.03%
$ 3.07 million $ 3,407
Mar 22, 2 PM $ 0.256
+0.02%
$ 3.07 million $ 3,410
Mar 22, 1 PM $ 0.256
+0.22%
$ 3.06 million $ 3,408
Mar 22, 12 PM $ 0.255
+0.04%
$ 3.06 million $ 3,237
Mar 22, 11 AM $ 0.255
-0.11%
$ 3.06 million $ 3,199
Mar 22, 10 AM $ 0.256
-0.06%
$ 3.06 million $ 3,205
Mar 22, 9 AM $ 0.256
-0.06%
$ 3.07 million $ 3,229
Mar 22, 8 AM $ 0.257
-0.19%
$ 3.07 million $ 3,367
Mar 22, 7 AM $ 0.257
+0.06%
$ 3.08 million $ 3,346
Mar 22, 6 AM $ 0.258
-0.13%
$ 3.08 million $ 3,346
Mar 22, 5 AM $ 0.258
+0.00%
$ 3.08 million $ 3,355
Mar 22, 4 AM $ 0.258
+0.17%
$ 3.09 million $ 3,351
Mar 22, 3 AM $ 0.258
-0.08%
$ 3.08 million $ 3,354