Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
+0.00%
$ 3.35 million $ 4,759
Yesterday $ 0.279
+2.57%
$ 3.34 million $ 3,925
May 9, 2026 $ 0.272
+0.18%
$ 3.26 million $ 679
May 8, 2026 $ 0.273
+4.06%
$ 3.26 million $ 1,483
May 7, 2026 $ 0.262
-1.71%
$ 3.13 million $ 675
May 6, 2026 $ 0.266
+1.33%
$ 3.18 million $ 1,425
May 5, 2026 $ 0.263
+4.97%
$ 3.15 million $ 1,981
May 4, 2026 $ 0.251
+0.64%
$ 3 million $ 712
May 3, 2026 $ 0.25
-0.17%
$ 2.99 million $ 819
May 2, 2026 $ 0.25
+0.91%
$ 3 million $ 423
May 1, 2026 $ 0.249
+1.24%
$ 2.98 million $ 3,707
Apr 30, 2026 $ 0.246
+1.32%
$ 2.94 million $ 351
Apr 29, 2026 $ 0.242
-1.73%
$ 2.9 million $ 1,755
Apr 28, 2026 $ 0.247
-0.12%
$ 2.95 million $ 511
Apr 27, 2026 $ 0.248
-2.07%
$ 2.96 million $ 2,786
Apr 26, 2026 $ 0.253
+1.29%
$ 3.02 million $ 608
Apr 25, 2026 $ 0.249
-0.62%
$ 2.98 million $ 1,029
Apr 24, 2026 $ 0.251
+0.98%
$ 3.01 million $ 2,059
Apr 23, 2026 $ 0.249
-0.52%
$ 2.98 million $ 1,389
Apr 22, 2026 $ 0.25
+0.57%
$ 3 million $ 532
Apr 21, 2026 $ 0.248
-0.29%
$ 2.97 million $ 651
Apr 20, 2026 $ 0.249
+2.63%
$ 2.98 million $ 1,378
Apr 19, 2026 $ 0.242
-2.86%
$ 2.9 million $ 4,498
Apr 18, 2026 $ 0.249
-3.70%
$ 2.98 million $ 567
Apr 17, 2026 $ 0.259
+0.09%
$ 3.1 million $ 1,694
Apr 16, 2026 $ 0.259
+5.13%
$ 3.09 million $ 2,255
Apr 15, 2026 $ 0.246
+2.64%
$ 2.95 million $ 2,075
Apr 14, 2026 $ 0.24
-3.24%
$ 2.87 million $ 1,504
Apr 13, 2026 $ 0.247
+4.22%
$ 2.95 million $ 1,468
Apr 12, 2026 $ 0.237
-4.70%
$ 2.84 million $ 1,354
Apr 11, 2026 $ 0.249
-2.19%
$ 2.98 million $ 914
Apr 10, 2026 $ 0.255
-0.17%
$ 3.05 million $ 828
Apr 9, 2026 $ 0.255
+1.69%
$ 3.06 million $ 1,364
Apr 8, 2026 $ 0.251
-4.19%
$ 3.01 million $ 37,973
Apr 7, 2026 $ 0.261
+5.84%
$ 3.12 million $ 3,663
Apr 6, 2026 $ 0.246
-1.26%
$ 2.95 million $ 1,670
Apr 5, 2026 $ 0.248
+0.44%
$ 2.97 million $ 2,143
Apr 4, 2026 $ 0.247
+0.36%
$ 2.96 million $ 566
Apr 3, 2026 $ 0.246
+2.58%
$ 2.95 million $ 2,603
Apr 2, 2026 $ 0.239
-3.50%
$ 2.86 million $ 13,634
Apr 1, 2026 $ 0.248
+3.06%
$ 2.97 million $ 12,285
Mar 31, 2026 $ 0.24
-1.44%
$ 2.88 million $ 1,781
Mar 30, 2026 $ 0.244
+1.82%
$ 2.92 million $ 2,172
Mar 29, 2026 $ 0.239
-3.06%
$ 2.86 million $ 1,239
Mar 28, 2026 $ 0.246
+0.02%
$ 2.95 million $ 6,227
Mar 27, 2026 $ 0.246
-3.36%
$ 2.95 million $ 1,741
Mar 26, 2026 $ 0.255
-5.72%
$ 3.05 million $ 1,428
Mar 25, 2026 $ 0.27
+1.72%
$ 3.24 million $ 1,730
Mar 24, 2026 $ 0.266
+1.61%
$ 3.18 million $ 2,886
Mar 23, 2026 $ 0.261
+4.10%
$ 3.13 million $ 3,978
Download