Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.182
+0.05%
$ 2.17 million $ 1,988
Aug 12, 2026 $ 0.181
-2.52%
$ 2.17 million $ 2,155
Aug 11, 2026 $ 0.187
-2.73%
$ 2.23 million $ 2,974
Aug 10, 2026 $ 0.192
-1.66%
$ 2.3 million $ 3,276
Aug 9, 2026 $ 0.195
-2.31%
$ 2.33 million $ 1,660
Aug 8, 2026 $ 0.2
-0.34%
$ 2.39 million $ 5,490
Aug 7, 2026 $ 0.201
+0.36%
$ 2.4 million $ 4,381
Aug 6, 2026 $ 0.2
+4.25%
$ 2.4 million $ 5,791
Aug 5, 2026 $ 0.192
-0.60%
$ 2.3 million $ 1,805
Aug 4, 2026 $ 0.193
-0.26%
$ 2.31 million $ 5,337
Aug 3, 2026 $ 0.193
+2.11%
$ 2.31 million $ 4,231
Aug 2, 2026 $ 0.189
+8.70%
$ 2.27 million $ 3,580
Aug 1, 2026 $ 0.174
+3.53%
$ 2.08 million $ 1,527
Jul 31, 2026 $ 0.168
-0.92%
$ 2.01 million $ 2,389
Jul 30, 2026 $ 0.17
+4.42%
$ 2.03 million $ 2,663
Jul 29, 2026 $ 0.163
+0.74%
$ 1.95 million $ 2,464
Jul 28, 2026 $ 0.162
+4.29%
$ 1.94 million $ 3,417
Jul 27, 2026 $ 0.155
-6.58%
$ 1.86 million $ 1,825
Jul 26, 2026 $ 0.166
+1.08%
$ 1.99 million $ 4,464
Jul 25, 2026 $ 0.164
+0.04%
$ 1.97 million $ 1,847
Jul 24, 2026 $ 0.165
-2.37%
$ 1.97 million $ 7,317
Jul 23, 2026 $ 0.169
-3.12%
$ 2.02 million $ 1,238
Jul 22, 2026 $ 0.174
+0.31%
$ 2.08 million $ 6,812
Jul 21, 2026 $ 0.173
+1.77%
$ 2.08 million $ 1,897
Jul 20, 2026 $ 0.171
+2.82%
$ 2.04 million $ 2,802
Jul 19, 2026 $ 0.166
-0.50%
$ 1.99 million $ 1,257
Jul 18, 2026 $ 0.167
+0.00%
$ 2 million $ 4,313
Jul 17, 2026 $ 0.167
+2.84%
$ 2 million $ 12,251
Jul 16, 2026 $ 0.16
-3.05%
$ 1.92 million $ 14,250
Jul 15, 2026 $ 0.166
+0.24%
$ 1.98 million $ 1,935
Jul 14, 2026 $ 0.165
+4.83%
$ 1.97 million $ 1,666
Jul 13, 2026 $ 0.157
-3.15%
$ 1.87 million $ 5,448
Jul 12, 2026 $ 0.162
-3.36%
$ 1.93 million $ 2,997
Jul 11, 2026 $ 0.168
+0.53%
$ 2.01 million $ 1,060
Jul 10, 2026 $ 0.167
+0.29%
$ 1.99 million $ 1,192
Jul 9, 2026 $ 0.166
-0.23%
$ 1.99 million $ 1,151
Jul 8, 2026 $ 0.167
-5.02%
$ 1.99 million $ 1,434
Jul 7, 2026 $ 0.176
-4.88%
$ 2.1 million $ 794
Jul 6, 2026 $ 0.185
-2.96%
$ 2.21 million $ 2,549
Jul 5, 2026 $ 0.19
-0.75%
$ 2.28 million $ 3,553
Jul 4, 2026 $ 0.192
+6.34%
$ 2.3 million $ 13,205
Jul 3, 2026 $ 0.18
+11.85%
$ 2.16 million $ 7,051
Jul 2, 2026 $ 0.161
+4.04%
$ 1.93 million $ 2,188
Jul 1, 2026 $ 0.155
+7.64%
$ 1.85 million $ 3,775
Jun 30, 2026 $ 0.144
-0.60%
$ 1.72 million $ 1,150
Jun 29, 2026 $ 0.145
+1.48%
$ 1.74 million $ 1,816
Jun 28, 2026 $ 0.143
-1.88%
$ 1.71 million $ 742
Jun 27, 2026 $ 0.145
-2.28%
$ 1.74 million $ 1,493
Jun 26, 2026 $ 0.149
+3.98%
$ 1.78 million $ 2,517
Jun 25, 2026 $ 0.143
-2.70%
$ 1.71 million $ 2,254
Download