Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.182
+0.05%
$2.17 million $1,988
Aug 12, 2026 $0.181
-2.52%
$2.17 million $2,155
Aug 11, 2026 $0.187
-2.73%
$2.23 million $2,974
Aug 10, 2026 $0.192
-1.66%
$2.3 million $3,276
Aug 9, 2026 $0.195
-2.31%
$2.33 million $1,660
Aug 8, 2026 $0.2
-0.34%
$2.39 million $5,490
Aug 7, 2026 $0.201
+0.36%
$2.4 million $4,381
Aug 6, 2026 $0.2
+4.25%
$2.4 million $5,791
Aug 5, 2026 $0.192
-0.60%
$2.3 million $1,805
Aug 4, 2026 $0.193
-0.26%
$2.31 million $5,337
Aug 3, 2026 $0.193
+2.11%
$2.31 million $4,231
Aug 2, 2026 $0.189
+8.70%
$2.27 million $3,580
Aug 1, 2026 $0.174
+3.53%
$2.08 million $1,527
Jul 31, 2026 $0.168
-0.92%
$2.01 million $2,389
Jul 30, 2026 $0.17
+4.42%
$2.03 million $2,663
Jul 29, 2026 $0.163
+0.74%
$1.95 million $2,464
Jul 28, 2026 $0.162
+4.29%
$1.94 million $3,417
Jul 27, 2026 $0.155
-6.58%
$1.86 million $1,825
Jul 26, 2026 $0.166
+1.08%
$1.99 million $4,464
Jul 25, 2026 $0.164
+0.04%
$1.97 million $1,847
Jul 24, 2026 $0.165
-2.37%
$1.97 million $7,317
Jul 23, 2026 $0.169
-3.12%
$2.02 million $1,238
Jul 22, 2026 $0.174
+0.31%
$2.08 million $6,812
Jul 21, 2026 $0.173
+1.77%
$2.08 million $1,897
Jul 20, 2026 $0.171
+2.82%
$2.04 million $2,802
Jul 19, 2026 $0.166
-0.50%
$1.99 million $1,257
Jul 18, 2026 $0.167
+0.00%
$2 million $4,313
Jul 17, 2026 $0.167
+2.84%
$2 million $12,251
Jul 16, 2026 $0.16
-3.05%
$1.92 million $14,250
Jul 15, 2026 $0.166
+0.24%
$1.98 million $1,935
Jul 14, 2026 $0.165
+4.83%
$1.97 million $1,666
Jul 13, 2026 $0.157
-3.15%
$1.87 million $5,448
Jul 12, 2026 $0.162
-3.36%
$1.93 million $2,997
Jul 11, 2026 $0.168
+0.53%
$2.01 million $1,060
Jul 10, 2026 $0.167
+0.29%
$1.99 million $1,192
Jul 9, 2026 $0.166
-0.23%
$1.99 million $1,151
Jul 8, 2026 $0.167
-5.02%
$1.99 million $1,434
Jul 7, 2026 $0.176
-4.88%
$2.1 million $794
Jul 6, 2026 $0.185
-2.96%
$2.21 million $2,549
Jul 5, 2026 $0.19
-0.75%
$2.28 million $3,553
Jul 4, 2026 $0.192
+6.34%
$2.3 million $13,205
Jul 3, 2026 $0.18
+11.85%
$2.16 million $7,051
Jul 2, 2026 $0.161
+4.04%
$1.93 million $2,188
Jul 1, 2026 $0.155
+7.64%
$1.85 million $3,775
Jun 30, 2026 $0.144
-0.60%
$1.72 million $1,150
Jun 29, 2026 $0.145
+1.48%
$1.74 million $1,816
Jun 28, 2026 $0.143
-1.88%
$1.71 million $742
Jun 27, 2026 $0.145
-2.28%
$1.74 million $1,493
Jun 26, 2026 $0.149
+3.98%
$1.78 million $2,517
Jun 25, 2026 $0.143
-2.70%
$1.71 million $2,254
Download