Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.254
-0.08%
$3.04 million $2,150
Apr 6, 3 PM $0.254
-0.13%
$3.04 million $2,107
Apr 6, 2 PM $0.255
+0.14%
$3.05 million $2,223
Apr 6, 1 PM $0.254
-0.29%
$3.04 million $2,189
Apr 6, 12 PM $0.256
-0.02%
$3.06 million $2,507
Apr 6, 11 AM $0.256
-0.66%
$3.06 million $2,834
Apr 6, 10 AM $0.258
+0.55%
$3.09 million $2,821
Apr 6, 9 AM $0.257
+0.96%
$3.08 million $2,732
Apr 6, 8 AM $0.255
+0.00%
$3.05 million $2,690
Apr 6, 7 AM $0.256
-0.35%
$3.06 million $2,655
Apr 6, 6 AM $0.257
-0.01%
$3.08 million $2,569
Apr 6, 5 AM $0.257
+0.08%
$3.08 million $2,653
Apr 6, 4 AM $0.256
-0.03%
$3.07 million $2,692
Apr 6, 3 AM $0.257
+0.10%
$3.07 million $2,627
Apr 6, 2 AM $0.256
+1.02%
$3.07 million $2,625
Apr 6, 1 AM $0.254
-0.03%
$3.03 million $2,451
Apr 6, 12 AM $0.254
+1.66%
$3.04 million $2,452
Apr 5, 11 PM $0.248
+1.75%
$2.97 million $2,143
Apr 5, 10 PM $0.243
+0.30%
$2.91 million $1,911
Apr 5, 9 PM $0.242
-0.54%
$2.9 million $1,669
Apr 5, 8 PM $0.244
+0.16%
$2.92 million $1,521
Apr 5, 7 PM $0.243
-0.07%
$2.91 million $1,485
Apr 5, 6 PM $0.243
-0.08%
$2.91 million $1,550
Apr 5, 5 PM $0.243
-0.17%
$2.91 million $1,550
Apr 5, 4 PM $0.244
-0.11%
$2.92 million $1,410
Apr 5, 3 PM $0.243
+0.67%
$2.91 million $1,453
Apr 5, 2 PM $0.242
+0.55%
$2.89 million $1,380
Apr 5, 1 PM $0.24
-0.43%
$2.87 million $1,336
Apr 5, 12 PM $0.241
-0.22%
$2.88 million $1,006
Apr 5, 11 AM $0.241
-0.51%
$2.89 million $608
Apr 5, 10 AM $0.242
-0.01%
$2.9 million $565
Apr 5, 9 AM $0.242
-0.12%
$2.9 million $565
Apr 5, 8 AM $0.243
-0.03%
$2.9 million $588
Apr 5, 7 AM $0.243
-0.27%
$2.91 million $588
Apr 5, 6 AM $0.244
-0.96%
$2.91 million $548
Apr 5, 5 AM $0.246
-0.23%
$2.94 million $507
Apr 5, 4 AM $0.247
-0.17%
$2.95 million $527
Apr 5, 3 AM $0.247
+0.03%
$2.96 million $589
Apr 5, 2 AM $0.247
-0.01%
$2.95 million $609
Apr 5, 1 AM $0.247
-0.07%
$2.95 million $582
Apr 5, 12 AM $0.247
+0.16%
$2.96 million $583
Apr 4, 11 PM $0.247
-0.02%
$2.96 million $566
Apr 4, 10 PM $0.247
-0.16%
$2.96 million $587
Apr 4, 9 PM $0.248
+0.06%
$2.96 million $566
Apr 4, 8 PM $0.247
-0.04%
$2.96 million $585
Apr 4, 7 PM $0.247
+0.43%
$2.96 million $585
Apr 4, 6 PM $0.246
-0.11%
$2.95 million $581
Apr 4, 5 PM $0.246
+0.46%
$2.95 million $795
Apr 4, 4 PM $0.245
+0.21%
$2.93 million $833
Apr 4, 3 PM $0.244
+0.34%
$2.93 million $1,831