Wrapped Cardano Historical Data

WADA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.258
-0.08%
$ 3.08 million $ 3,354
Mar 22, 2 AM $ 0.258
-0.78%
$ 3.09 million $ 3,353
Mar 22, 1 AM $ 0.268
+5.20%
$ 3.21 million $ 3,337
Mar 22, 12 AM $ 0.254
-3.27%
$ 3.04 million $ 3,238
Mar 21, 11 PM $ 0.265
+0.17%
$ 3.17 million $ 955
Mar 21, 10 PM $ 0.265
-0.09%
$ 3.17 million $ 896
Mar 21, 9 PM $ 0.265
-0.07%
$ 3.17 million $ 920
Mar 21, 8 PM $ 0.265
+0.58%
$ 3.17 million $ 994
Mar 21, 7 PM $ 0.263
+0.12%
$ 3.15 million $ 894
Mar 21, 6 PM $ 0.263
-0.63%
$ 3.15 million $ 994
Mar 21, 5 PM $ 0.265
+0.11%
$ 3.17 million $ 894
Mar 21, 4 PM $ 0.264
+0.50%
$ 3.17 million $ 806
Mar 21, 3 PM $ 0.264
-0.08%
$ 3.16 million $ 544
Mar 21, 2 PM $ 0.264
+0.27%
$ 3.16 million $ 545
Mar 21, 1 PM $ 0.264
+0.19%
$ 3.16 million $ 562
Mar 21, 12 PM $ 0.263
-0.04%
$ 3.15 million $ 562
Mar 21, 11 AM $ 0.263
-0.08%
$ 3.15 million $ 582
Mar 21, 10 AM $ 0.263
+0.06%
$ 3.15 million $ 622
Mar 21, 9 AM $ 0.263
-0.82%
$ 3.15 million $ 662
Mar 21, 8 AM $ 0.265
-0.26%
$ 3.17 million $ 589
Mar 21, 7 AM $ 0.266
+0.02%
$ 3.18 million $ 630
Mar 21, 6 AM $ 0.266
+0.07%
$ 3.18 million $ 770
Mar 21, 5 AM $ 0.265
+0.19%
$ 3.18 million $ 961
Mar 21, 4 AM $ 0.266
-0.10%
$ 3.18 million $ 1,019
Mar 21, 3 AM $ 0.267
+0.46%
$ 3.19 million $ 1,040
Mar 21, 2 AM $ 0.266
+0.12%
$ 3.18 million $ 1,038
Mar 21, 1 AM $ 0.266
-0.13%
$ 3.18 million $ 1,503
Mar 21, 12 AM $ 0.266
+0.14%
$ 3.18 million $ 1,574
Mar 20, 11 PM $ 0.265
-0.80%
$ 3.17 million $ 1,632
Mar 20, 10 PM $ 0.266
+0.55%
$ 3.18 million $ 1,644
Mar 20, 9 PM $ 0.264
+0.42%
$ 3.16 million $ 1,578
Mar 20, 8 PM $ 0.263
-0.36%
$ 3.14 million $ 1,501
Mar 20, 7 PM $ 0.263
-0.83%
$ 3.15 million $ 1,499
Mar 20, 6 PM $ 0.264
-0.28%
$ 3.17 million $ 1,498
Mar 20, 5 PM $ 0.265
+0.40%
$ 3.17 million $ 1,488
Mar 20, 4 PM $ 0.264
-0.47%
$ 3.16 million $ 1,464
Mar 20, 3 PM $ 0.266
+0.04%
$ 3.18 million $ 1,392
Mar 20, 2 PM $ 0.266
-0.44%
$ 3.18 million $ 1,793
Mar 20, 1 PM $ 0.267
-0.40%
$ 3.2 million $ 2,224
Mar 20, 12 PM $ 0.268
-0.29%
$ 3.21 million $ 2,335
Mar 20, 11 AM $ 0.268
+0.18%
$ 3.21 million $ 2,313
Mar 20, 10 AM $ 0.268
-0.30%
$ 3.21 million $ 2,270
Mar 20, 9 AM $ 0.269
-0.38%
$ 3.22 million $ 2,208
Mar 20, 8 AM $ 0.27
+0.75%
$ 3.24 million $ 2,249
Mar 20, 7 AM $ 0.268
-1.03%
$ 3.21 million $ 2,213
Mar 20, 6 AM $ 0.271
-0.16%
$ 3.24 million $ 2,119
Mar 20, 5 AM $ 0.271
+0.26%
$ 3.24 million $ 1,949
Mar 20, 4 AM $ 0.27
-0.06%
$ 3.24 million $ 1,972
Mar 20, 3 AM $ 0.27
-0.02%
$ 3.23 million $ 1,991
Mar 20, 2 AM $ 0.27
+0.26%
$ 3.23 million $ 2,048