Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.244
+0.23%
$2.92 million $2,167
Apr 4, 1 PM $0.243
-0.03%
$2.91 million $2,246
Apr 4, 12 PM $0.244
+0.08%
$2.91 million $2,257
Apr 4, 11 AM $0.243
+0.11%
$2.91 million $2,296
Apr 4, 10 AM $0.243
+0.05%
$2.91 million $2,297
Apr 4, 9 AM $0.244
-0.44%
$2.91 million $2,336
Apr 4, 8 AM $0.244
+0.04%
$2.93 million $2,271
Apr 4, 7 AM $0.245
+0.06%
$2.93 million $2,347
Apr 4, 6 AM $0.244
-0.29%
$2.92 million $2,348
Apr 4, 5 AM $0.245
-0.23%
$2.94 million $2,348
Apr 4, 4 AM $0.246
+0.18%
$2.94 million $2,407
Apr 4, 3 AM $0.245
-0.11%
$2.93 million $2,455
Apr 4, 2 AM $0.245
-0.35%
$2.93 million $2,424
Apr 4, 1 AM $0.246
+0.01%
$2.95 million $2,496
Apr 4, 12 AM $0.246
-0.03%
$2.95 million $2,561
Apr 3, 11 PM $0.246
-0.19%
$2.95 million $2,603
Apr 3, 10 PM $0.247
+0.00%
$2.95 million $2,623
Apr 3, 9 PM $0.247
+0.03%
$2.95 million $2,623
Apr 3, 8 PM $0.247
+0.01%
$2.95 million $2,605
Apr 3, 7 PM $0.247
-0.25%
$2.95 million $2,624
Apr 3, 6 PM $0.247
-0.51%
$2.96 million $2,566
Apr 3, 5 PM $0.248
+0.59%
$2.97 million $2,494
Apr 3, 4 PM $0.247
+0.03%
$2.96 million $2,421
Apr 3, 3 PM $0.247
+0.40%
$2.95 million $1,524
Apr 3, 2 PM $0.246
+0.38%
$2.94 million $1,565
Apr 3, 1 PM $0.245
-0.30%
$2.93 million $1,667
Apr 3, 12 PM $0.245
+0.31%
$2.94 million $1,713
Apr 3, 11 AM $0.244
+0.13%
$2.93 million $1,654
Apr 3, 10 AM $0.244
+0.25%
$2.92 million $2,197
Apr 3, 9 AM $0.243
-0.06%
$2.91 million $2,181
Apr 3, 8 AM $0.243
-0.18%
$2.91 million $2,182
Apr 3, 7 AM $0.244
-0.02%
$2.91 million $2,125
Apr 3, 6 AM $0.244
+0.19%
$2.91 million $2,180
Apr 3, 5 AM $0.242
+0.70%
$2.9 million $2,141
Apr 3, 4 AM $0.241
+0.52%
$2.88 million $2,040
Apr 3, 3 AM $0.239
+0.08%
$2.86 million $2,023
Apr 3, 2 AM $0.239
+0.02%
$2.86 million $12,869
Apr 3, 1 AM $0.239
-0.07%
$2.86 million $13,407
Apr 3, 12 AM $0.239
-0.42%
$2.86 million $13,610
Apr 2, 11 PM $0.239
-0.18%
$2.86 million $13,634
Apr 2, 10 PM $0.24
+0.14%
$2.87 million $13,550
Apr 2, 9 PM $0.24
+0.04%
$2.87 million $13,605
Apr 2, 8 PM $0.239
+0.07%
$2.86 million $13,656
Apr 2, 7 PM $0.239
+0.16%
$2.86 million $13,711
Apr 2, 6 PM $0.239
-0.93%
$2.86 million $13,698
Apr 2, 5 PM $0.241
+0.40%
$2.89 million $13,649
Apr 2, 4 PM $0.239
-0.04%
$2.86 million $13,801
Apr 2, 3 PM $0.241
+0.31%
$2.88 million $13,719
Apr 2, 2 PM $0.237
+0.49%
$2.84 million $22,726
Apr 2, 1 PM $0.236
-0.31%
$2.83 million $22,819