Wrapped Cardano Historical Data

WADA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.27
+0.26%
$ 3.23 million $ 2,048
Mar 20, 1 AM $ 0.27
+0.58%
$ 3.23 million $ 1,635
Mar 20, 12 AM $ 0.268
+0.34%
$ 3.2 million $ 1,649
Mar 19, 11 PM $ 0.267
+0.01%
$ 3.2 million $ 1,569
Mar 19, 10 PM $ 0.267
+0.02%
$ 3.2 million $ 1,572
Mar 19, 9 PM $ 0.268
+0.17%
$ 3.2 million $ 1,571
Mar 19, 8 PM $ 0.267
-0.14%
$ 3.2 million $ 1,571
Mar 19, 7 PM $ 0.267
+1.11%
$ 3.2 million $ 1,573
Mar 19, 6 PM $ 0.264
+0.06%
$ 3.17 million $ 1,490
Mar 19, 5 PM $ 0.264
+0.13%
$ 3.16 million $ 1,515
Mar 19, 4 PM $ 0.264
-0.13%
$ 3.16 million $ 1,515
Mar 19, 3 PM $ 0.265
-0.09%
$ 3.17 million $ 1,603
Mar 19, 2 PM $ 0.266
+0.29%
$ 3.18 million $ 1,222
Mar 19, 1 PM $ 0.265
-1.24%
$ 3.17 million $ 1,060
Mar 19, 12 PM $ 0.269
-0.29%
$ 3.22 million $ 1,267
Mar 19, 11 AM $ 0.27
-0.18%
$ 3.23 million $ 1,458
Mar 19, 10 AM $ 0.27
+0.12%
$ 3.23 million $ 1,843
Mar 19, 9 AM $ 0.27
+0.50%
$ 3.23 million $ 1,921
Mar 19, 8 AM $ 0.268
+0.09%
$ 3.21 million $ 1,881
Mar 19, 7 AM $ 0.269
-0.76%
$ 3.22 million $ 1,873
Mar 19, 6 AM $ 0.272
-0.22%
$ 3.25 million $ 1,978
Mar 19, 5 AM $ 0.272
-0.32%
$ 3.26 million $ 1,958
Mar 19, 4 AM $ 0.274
-0.49%
$ 3.27 million $ 2,263
Mar 19, 3 AM $ 0.274
+0.50%
$ 3.28 million $ 2,272
Mar 19, 2 AM $ 0.272
-0.28%
$ 3.26 million $ 2,227
Mar 19, 1 AM $ 0.272
-0.76%
$ 3.26 million $ 2,365
Mar 19, 12 AM $ 0.273
-0.10%
$ 3.27 million $ 2,417
Mar 18, 11 PM $ 0.274
-0.11%
$ 3.27 million $ 2,449
Mar 18, 10 PM $ 0.274
+0.03%
$ 3.28 million $ 2,452
Mar 18, 9 PM $ 0.274
+0.78%
$ 3.28 million $ 2,551
Mar 18, 8 PM $ 0.272
-0.13%
$ 3.25 million $ 2,632
Mar 18, 7 PM $ 0.272
-0.48%
$ 3.26 million $ 2,635
Mar 18, 6 PM $ 0.273
+0.66%
$ 3.27 million $ 8,236
Mar 18, 5 PM $ 0.27
-0.09%
$ 3.23 million $ 8,324
Mar 18, 4 PM $ 0.27
-0.65%
$ 3.23 million $ 8,324
Mar 18, 3 PM $ 0.272
-0.29%
$ 3.25 million $ 8,253
Mar 18, 2 PM $ 0.274
-1.36%
$ 3.28 million $ 8,309
Mar 18, 1 PM $ 0.277
+0.11%
$ 3.31 million $ 8,148
Mar 18, 12 PM $ 0.277
-1.65%
$ 3.32 million $ 7,768
Mar 18, 11 AM $ 0.286
-1.40%
$ 3.42 million $ 7,694
Mar 18, 10 AM $ 0.29
+0.16%
$ 3.47 million $ 7,354
Mar 18, 9 AM $ 0.289
+0.85%
$ 3.46 million $ 7,295
Mar 18, 8 AM $ 0.289
+0.27%
$ 3.46 million $ 8,452
Mar 18, 7 AM $ 0.289
-1.35%
$ 3.46 million $ 8,479
Mar 18, 6 AM $ 0.291
+0.02%
$ 3.49 million $ 8,551
Mar 18, 5 AM $ 0.292
+0.39%
$ 3.5 million $ 8,409
Mar 18, 4 AM $ 0.291
+0.26%
$ 3.49 million $ 8,016
Mar 18, 3 AM $ 0.29
-0.01%
$ 3.48 million $ 8,043
Mar 18, 2 AM $ 0.29
+1.04%
$ 3.48 million $ 8,146
Mar 18, 1 AM $ 0.288
+1.40%
$ 3.44 million $ 8,240