Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.237
-0.09%
$2.84 million $22,831
Apr 2, 11 AM $0.237
-0.14%
$2.84 million $22,934
Apr 2, 10 AM $0.238
-0.27%
$2.84 million $22,834
Apr 2, 9 AM $0.238
-0.21%
$2.85 million $22,335
Apr 2, 8 AM $0.239
+0.24%
$2.86 million $22,750
Apr 2, 7 AM $0.238
-0.16%
$2.85 million $23,090
Apr 2, 6 AM $0.238
+0.44%
$2.85 million $23,285
Apr 2, 5 AM $0.237
-0.44%
$2.84 million $23,541
Apr 2, 4 AM $0.239
-0.40%
$2.86 million $23,711
Apr 2, 3 AM $0.241
+0.14%
$2.88 million $23,652
Apr 2, 2 AM $0.242
-0.70%
$2.89 million $13,009
Apr 2, 1 AM $0.245
-1.20%
$2.93 million $12,376
Apr 2, 12 AM $0.247
-0.15%
$2.96 million $12,260
Apr 1, 11 PM $0.248
+0.05%
$2.97 million $12,285
Apr 1, 10 PM $0.248
-0.38%
$2.97 million $12,321
Apr 1, 9 PM $0.249
+0.39%
$2.98 million $12,562
Apr 1, 8 PM $0.248
-0.55%
$2.96 million $12,569
Apr 1, 7 PM $0.249
-0.26%
$2.98 million $12,509
Apr 1, 6 PM $0.25
+0.14%
$2.99 million $12,601
Apr 1, 5 PM $0.25
+0.49%
$2.99 million $12,611
Apr 1, 4 PM $0.248
+0.19%
$2.97 million $12,465
Apr 1, 3 PM $0.248
+0.15%
$2.96 million $12,830
Apr 1, 2 PM $0.247
-0.41%
$2.96 million $3,376
Apr 1, 1 PM $0.248
-0.17%
$2.97 million $3,311
Apr 1, 12 PM $0.249
+0.25%
$2.98 million $3,331
Apr 1, 11 AM $0.248
+0.06%
$2.97 million $3,274
Apr 1, 10 AM $0.248
+0.30%
$2.97 million $3,254
Apr 1, 9 AM $0.247
-0.09%
$2.96 million $3,164
Apr 1, 8 AM $0.247
-1.39%
$2.96 million $2,807
Apr 1, 7 AM $0.251
-0.35%
$3 million $2,519
Apr 1, 6 AM $0.251
+1.41%
$3.01 million $2,389
Apr 1, 5 AM $0.245
+0.03%
$2.93 million $2,079
Apr 1, 4 AM $0.245
+0.13%
$2.93 million $1,943
Apr 1, 3 AM $0.244
+0.64%
$2.92 million $2,041
Apr 1, 2 AM $0.242
-0.36%
$2.9 million $1,883
Apr 1, 1 AM $0.243
+0.20%
$2.91 million $1,898
Apr 1, 12 AM $0.242
+0.48%
$2.89 million $1,859
Mar 31, 11 PM $0.24
+0.26%
$2.88 million $1,781
Mar 31, 10 PM $0.24
-0.72%
$2.87 million $1,761
Mar 31, 9 PM $0.241
+0.24%
$2.89 million $1,467
Mar 31, 8 PM $0.241
+0.10%
$2.88 million $1,569
Mar 31, 7 PM $0.24
+0.01%
$2.88 million $1,499
Mar 31, 6 PM $0.24
-0.03%
$2.88 million $1,537
Mar 31, 5 PM $0.24
+1.48%
$2.88 million $1,535
Mar 31, 4 PM $0.237
-1.26%
$2.84 million $1,543
Mar 31, 3 PM $0.24
-0.79%
$2.88 million $1,164
Mar 31, 2 PM $0.244
+0.84%
$2.91 million $1,105
Mar 31, 1 PM $0.241
+0.16%
$2.88 million $1,023
Mar 31, 12 PM $0.24
+0.00%
$2.88 million $931
Mar 31, 11 AM $0.24
-0.18%
$2.88 million $931