Wrapped Cardano Historical Data

WADA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.288
+1.40%
$ 3.44 million $ 8,240
Mar 18, 12 AM $ 0.288
-0.06%
$ 3.44 million $ 8,297
Mar 17, 11 PM $ 0.287
-0.83%
$ 3.44 million $ 8,550
Mar 17, 10 PM $ 0.287
-0.64%
$ 3.44 million $ 8,640
Mar 17, 9 PM $ 0.289
+0.22%
$ 3.45 million $ 8,641
Mar 17, 8 PM $ 0.288
+0.02%
$ 3.44 million $ 8,648
Mar 17, 7 PM $ 0.288
-0.40%
$ 3.45 million $ 8,800
Mar 17, 6 PM $ 0.288
+0.42%
$ 3.45 million $ 3,250
Mar 17, 5 PM $ 0.286
+0.10%
$ 3.43 million $ 3,148
Mar 17, 4 PM $ 0.286
-0.20%
$ 3.42 million $ 3,106
Mar 17, 3 PM $ 0.287
+0.42%
$ 3.44 million $ 3,114
Mar 17, 2 PM $ 0.285
-0.19%
$ 3.41 million $ 3,129
Mar 17, 1 PM $ 0.285
-0.08%
$ 3.41 million $ 3,209
Mar 17, 12 PM $ 0.286
-0.48%
$ 3.42 million $ 3,371
Mar 17, 11 AM $ 0.287
+0.44%
$ 3.43 million $ 3,354
Mar 17, 10 AM $ 0.286
-0.20%
$ 3.42 million $ 3,358
Mar 17, 9 AM $ 0.286
-0.22%
$ 3.42 million $ 3,445
Mar 17, 8 AM $ 0.287
+0.14%
$ 3.43 million $ 2,387
Mar 17, 7 AM $ 0.286
+0.90%
$ 3.42 million $ 2,652
Mar 17, 6 AM $ 0.282
-0.62%
$ 3.37 million $ 2,650
Mar 17, 5 AM $ 0.284
-0.33%
$ 3.4 million $ 2,993
Mar 17, 4 AM $ 0.286
-0.59%
$ 3.42 million $ 3,144
Mar 17, 3 AM $ 0.289
-0.91%
$ 3.46 million $ 3,596
Mar 17, 2 AM $ 0.29
+0.01%
$ 3.47 million $ 3,843
Mar 17, 1 AM $ 0.29
-0.09%
$ 3.47 million $ 3,596
Mar 17, 12 AM $ 0.29
-0.61%
$ 3.47 million $ 4,082
Mar 16, 11 PM $ 0.291
+0.23%
$ 3.48 million $ 4,103
Mar 16, 10 PM $ 0.289
+0.89%
$ 3.46 million $ 4,063
Mar 16, 9 PM $ 0.287
-0.09%
$ 3.43 million $ 4,052
Mar 16, 8 PM $ 0.287
-0.17%
$ 3.44 million $ 4,028
Mar 16, 7 PM $ 0.288
+0.42%
$ 3.45 million $ 3,875
Mar 16, 6 PM $ 0.286
+0.19%
$ 3.43 million $ 3,818
Mar 16, 5 PM $ 0.286
+0.59%
$ 3.42 million $ 3,807
Mar 16, 4 PM $ 0.284
-0.40%
$ 3.4 million $ 3,800
Mar 16, 3 PM $ 0.285
+0.91%
$ 3.41 million $ 3,859
Mar 16, 2 PM $ 0.284
-0.42%
$ 3.4 million $ 3,747
Mar 16, 1 PM $ 0.284
-0.89%
$ 3.39 million $ 3,584
Mar 16, 12 PM $ 0.285
+0.26%
$ 3.41 million $ 3,631
Mar 16, 11 AM $ 0.284
-0.15%
$ 3.4 million $ 3,563
Mar 16, 10 AM $ 0.285
-0.15%
$ 3.41 million $ 3,493
Mar 16, 9 AM $ 0.284
-0.44%
$ 3.4 million $ 3,404
Mar 16, 8 AM $ 0.284
-0.86%
$ 3.4 million $ 3,263
Mar 16, 7 AM $ 0.287
+0.24%
$ 3.44 million $ 3,378
Mar 16, 6 AM $ 0.286
+0.85%
$ 3.42 million $ 3,320
Mar 16, 5 AM $ 0.281
+0.51%
$ 3.37 million $ 3,138
Mar 16, 4 AM $ 0.279
+1.18%
$ 3.33 million $ 2,860
Mar 16, 3 AM $ 0.273
+2.58%
$ 3.26 million $ 2,454
Mar 16, 2 AM $ 0.266
+0.08%
$ 3.18 million $ 2,109
Mar 16, 1 AM $ 0.267
-0.42%
$ 3.19 million $ 2,105
Mar 16, 12 AM $ 0.269
+0.70%
$ 3.22 million $ 1,364