Wrapped Cardano Historical Data

WADA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.269
+0.70%
$ 3.22 million $ 1,364
Mar 15, 11 PM $ 0.268
+1.91%
$ 3.21 million $ 1,229
Mar 15, 10 PM $ 0.264
+0.80%
$ 3.15 million $ 1,269
Mar 15, 9 PM $ 0.261
+0.41%
$ 3.12 million $ 1,299
Mar 15, 8 PM $ 0.258
+0.60%
$ 3.09 million $ 1,235
Mar 15, 7 PM $ 0.261
-0.14%
$ 3.13 million $ 1,411
Mar 15, 6 PM $ 0.262
+0.79%
$ 3.13 million $ 1,561
Mar 15, 5 PM $ 0.259
-0.63%
$ 3.1 million $ 1,619
Mar 15, 4 PM $ 0.261
-0.08%
$ 3.13 million $ 1,648
Mar 15, 3 PM $ 0.262
-0.37%
$ 3.13 million $ 1,591
Mar 15, 2 PM $ 0.263
+0.66%
$ 3.15 million $ 2,130
Mar 15, 1 PM $ 0.263
-0.84%
$ 3.15 million $ 2,179
Mar 15, 12 PM $ 0.265
+0.10%
$ 3.17 million $ 2,004
Mar 15, 11 AM $ 0.264
+0.03%
$ 3.17 million $ 1,989
Mar 15, 10 AM $ 0.265
+0.09%
$ 3.17 million $ 2,020
Mar 15, 9 AM $ 0.264
+0.11%
$ 3.16 million $ 2,072
Mar 15, 8 AM $ 0.264
-0.04%
$ 3.16 million $ 2,126
Mar 15, 7 AM $ 0.264
+0.05%
$ 3.16 million $ 1,865
Mar 15, 6 AM $ 0.265
+0.14%
$ 3.17 million $ 1,888
Mar 15, 5 AM $ 0.266
+0.47%
$ 3.18 million $ 1,847
Mar 15, 4 AM $ 0.266
+0.97%
$ 3.19 million $ 2,235
Mar 15, 3 AM $ 0.263
-0.04%
$ 3.14 million $ 2,115
Mar 15, 2 AM $ 0.263
+0.45%
$ 3.15 million $ 2,077
Mar 15, 1 AM $ 0.262
-0.08%
$ 3.14 million $ 3,153
Mar 15, 12 AM $ 0.262
-0.46%
$ 3.14 million $ 3,098
Mar 14, 11 PM $ 0.263
+1.63%
$ 3.15 million $ 3,113
Mar 14, 10 PM $ 0.26
+0.12%
$ 3.11 million $ 3,402
Mar 14, 9 PM $ 0.259
-0.12%
$ 3.1 million $ 3,377
Mar 14, 8 PM $ 0.259
+0.06%
$ 3.1 million $ 3,374
Mar 14, 7 PM $ 0.259
+0.08%
$ 3.1 million $ 3,180
Mar 14, 6 PM $ 0.258
-0.39%
$ 3.09 million $ 3,054
Mar 14, 5 PM $ 0.259
+0.05%
$ 3.1 million $ 3,043
Mar 14, 4 PM $ 0.259
+0.03%
$ 3.1 million $ 3,274
Mar 14, 3 PM $ 0.259
+0.08%
$ 3.1 million $ 3,256
Mar 14, 2 PM $ 0.259
-0.66%
$ 3.1 million $ 2,847
Mar 14, 1 PM $ 0.26
-0.13%
$ 3.11 million $ 3,055
Mar 14, 12 PM $ 0.26
+0.20%
$ 3.11 million $ 3,232
Mar 14, 11 AM $ 0.26
-0.18%
$ 3.11 million $ 3,482
Mar 14, 10 AM $ 0.26
-0.27%
$ 3.12 million $ 3,458
Mar 14, 9 AM $ 0.262
+0.44%
$ 3.13 million $ 4,172
Mar 14, 8 AM $ 0.261
+0.14%
$ 3.12 million $ 13,026
Mar 14, 7 AM $ 0.261
+0.03%
$ 3.12 million $ 12,902
Mar 14, 6 AM $ 0.261
-0.03%
$ 3.13 million $ 12,915
Mar 14, 5 AM $ 0.262
-0.78%
$ 3.14 million $ 13,597
Mar 14, 4 AM $ 0.264
+0.49%
$ 3.16 million $ 13,435
Mar 14, 3 AM $ 0.263
+0.20%
$ 3.15 million $ 13,440
Mar 14, 2 AM $ 0.263
-0.04%
$ 3.15 million $ 13,445
Mar 14, 1 AM $ 0.263
-0.13%
$ 3.14 million $ 15,606
Mar 14, 12 AM $ 0.263
-0.02%
$ 3.15 million $ 15,848
Mar 13, 11 PM $ 0.265
+0.02%
$ 3.17 million $ 16,214