Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $0.241
-0.21%
$2.88 million $1,033
Mar 31, 9 AM $0.242
-0.54%
$2.89 million $1,044
Mar 31, 8 AM $0.244
-0.19%
$2.91 million $1,070
Mar 31, 7 AM $0.245
+0.18%
$2.93 million $1,128
Mar 31, 6 AM $0.244
-0.28%
$2.92 million $1,112
Mar 31, 5 AM $0.245
-0.04%
$2.93 million $1,053
Mar 31, 4 AM $0.245
-0.82%
$2.93 million $1,012
Mar 31, 3 AM $0.247
-0.16%
$2.96 million $1,743
Mar 31, 2 AM $0.248
+0.33%
$2.97 million $1,879
Mar 31, 1 AM $0.245
+0.04%
$2.93 million $1,925
Mar 31, 12 AM $0.244
-0.08%
$2.92 million $2,115
Mar 30, 11 PM $0.244
-0.07%
$2.92 million $2,172
Mar 30, 10 PM $0.244
-0.04%
$2.92 million $2,546
Mar 30, 9 PM $0.244
+0.08%
$2.92 million $2,724
Mar 30, 8 PM $0.244
+0.04%
$2.92 million $2,601
Mar 30, 7 PM $0.244
-0.47%
$2.92 million $2,601
Mar 30, 6 PM $0.245
-0.39%
$2.94 million $2,520
Mar 30, 5 PM $0.247
-0.61%
$2.96 million $2,424
Mar 30, 4 PM $0.249
+0.06%
$2.97 million $2,387
Mar 30, 3 PM $0.249
-0.23%
$2.98 million $2,393
Mar 30, 2 PM $0.249
-0.20%
$2.98 million $2,342
Mar 30, 1 PM $0.25
-0.02%
$2.99 million $2,349
Mar 30, 12 PM $0.25
-0.06%
$3 million $2,435
Mar 30, 11 AM $0.25
+0.75%
$2.99 million $2,477
Mar 30, 10 AM $0.248
-0.36%
$2.97 million $2,487
Mar 30, 9 AM $0.249
-0.25%
$2.98 million $2,610
Mar 30, 8 AM $0.249
+1.11%
$2.98 million $2,593
Mar 30, 7 AM $0.246
+0.03%
$2.95 million $2,469
Mar 30, 6 AM $0.246
-0.29%
$2.95 million $2,512
Mar 30, 5 AM $0.247
+0.07%
$2.95 million $2,516
Mar 30, 4 AM $0.246
+0.51%
$2.95 million $2,589
Mar 30, 3 AM $0.244
-0.12%
$2.92 million $1,795
Mar 30, 2 AM $0.244
+0.18%
$2.92 million $1,625
Mar 30, 1 AM $0.244
+0.40%
$2.92 million $1,508
Mar 30, 12 AM $0.241
+0.78%
$2.89 million $1,285
Mar 29, 11 PM $0.239
+1.70%
$2.86 million $1,239
Mar 29, 10 PM $0.24
-0.49%
$2.87 million $1,121
Mar 29, 9 PM $0.241
-0.01%
$2.88 million $773
Mar 29, 8 PM $0.241
+0.00%
$2.88 million $776
Mar 29, 7 PM $0.241
+0.15%
$2.89 million $757
Mar 29, 6 PM $0.241
+0.19%
$2.88 million $756
Mar 29, 5 PM $0.241
-0.30%
$2.88 million $755
Mar 29, 4 PM $0.242
+0.14%
$2.89 million $6,438
Mar 29, 3 PM $0.241
+0.00%
$2.89 million $6,388
Mar 29, 2 PM $0.242
-0.08%
$2.89 million $6,431
Mar 29, 1 PM $0.242
-0.80%
$2.89 million $6,438
Mar 29, 12 PM $0.243
-0.20%
$2.91 million $6,429
Mar 29, 11 AM $0.244
+0.72%
$2.92 million $6,399
Mar 29, 10 AM $0.244
-0.20%
$2.92 million $6,267
Mar 29, 9 AM $0.245
-0.10%
$2.93 million $6,183