Wrapped Cardano Historical Data

WADA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.265
+0.02%
$ 3.17 million $ 16,214
Mar 13, 10 PM $ 0.266
-0.32%
$ 3.18 million $ 15,909
Mar 13, 9 PM $ 0.267
+0.26%
$ 3.2 million $ 15,956
Mar 13, 8 PM $ 0.266
-0.32%
$ 3.19 million $ 15,950
Mar 13, 7 PM $ 0.268
+0.07%
$ 3.2 million $ 16,019
Mar 13, 6 PM $ 0.267
-0.80%
$ 3.2 million $ 16,036
Mar 13, 5 PM $ 0.272
-0.13%
$ 3.25 million $ 16,014
Mar 13, 4 PM $ 0.272
-0.71%
$ 3.25 million $ 15,655
Mar 13, 3 PM $ 0.274
-0.45%
$ 3.28 million $ 15,763
Mar 13, 2 PM $ 0.277
-0.40%
$ 3.32 million $ 15,807
Mar 13, 1 PM $ 0.279
+0.49%
$ 3.34 million $ 15,586
Mar 13, 12 PM $ 0.275
+0.67%
$ 3.29 million $ 15,723
Mar 13, 11 AM $ 0.274
+0.20%
$ 3.28 million $ 15,436
Mar 13, 10 AM $ 0.274
+0.04%
$ 3.28 million $ 15,398
Mar 13, 9 AM $ 0.271
-0.20%
$ 3.24 million $ 14,765
Mar 13, 8 AM $ 0.271
-0.03%
$ 3.25 million $ 5,668
Mar 13, 7 AM $ 0.272
-0.06%
$ 3.26 million $ 5,740
Mar 13, 6 AM $ 0.273
+0.07%
$ 3.27 million $ 5,690
Mar 13, 5 AM $ 0.273
+1.13%
$ 3.27 million $ 5,016
Mar 13, 4 AM $ 0.27
+0.43%
$ 3.23 million $ 4,858
Mar 13, 3 AM $ 0.269
-0.02%
$ 3.22 million $ 4,773
Mar 13, 2 AM $ 0.269
+0.26%
$ 3.22 million $ 4,730
Mar 13, 1 AM $ 0.268
-0.33%
$ 3.2 million $ 2,737
Mar 13, 12 AM $ 0.268
+1.98%
$ 3.21 million $ 2,585
Mar 12, 11 PM $ 0.263
+0.53%
$ 3.15 million $ 2,227
Mar 12, 10 PM $ 0.261
-0.24%
$ 3.13 million $ 1,997
Mar 12, 9 PM $ 0.262
+0.24%
$ 3.13 million $ 2,155
Mar 12, 8 PM $ 0.262
-0.13%
$ 3.13 million $ 2,131
Mar 12, 7 PM $ 0.262
+0.00%
$ 3.13 million $ 2,160
Mar 12, 6 PM $ 0.262
+0.11%
$ 3.13 million $ 2,198
Mar 12, 5 PM $ 0.262
+0.13%
$ 3.13 million $ 2,217
Mar 12, 4 PM $ 0.261
+0.02%
$ 3.12 million $ 2,339
Mar 12, 3 PM $ 0.26
+0.07%
$ 3.11 million $ 2,358
Mar 12, 2 PM $ 0.261
-0.10%
$ 3.13 million $ 2,449
Mar 12, 1 PM $ 0.262
-0.34%
$ 3.13 million $ 2,490
Mar 12, 12 PM $ 0.262
+0.17%
$ 3.14 million $ 2,493
Mar 12, 11 AM $ 0.262
+0.10%
$ 3.14 million $ 7,142
Mar 12, 10 AM $ 0.261
+0.09%
$ 3.12 million $ 7,163
Mar 12, 9 AM $ 0.26
+0.02%
$ 3.12 million $ 7,198
Mar 12, 8 AM $ 0.26
+0.66%
$ 3.12 million $ 8,072
Mar 12, 7 AM $ 0.259
+0.18%
$ 3.1 million $ 8,077
Mar 12, 6 AM $ 0.259
+0.28%
$ 3.1 million $ 8,131
Mar 12, 5 AM $ 0.258
-0.27%
$ 3.09 million $ 8,115
Mar 12, 4 AM $ 0.259
-0.07%
$ 3.1 million $ 8,108
Mar 12, 3 AM $ 0.259
+0.10%
$ 3.1 million $ 8,119
Mar 12, 2 AM $ 0.26
-0.85%
$ 3.11 million $ 8,104
Mar 12, 1 AM $ 0.262
-0.08%
$ 3.13 million $ 8,031
Mar 12, 12 AM $ 0.262
-0.10%
$ 3.14 million $ 8,002
Mar 11, 11 PM $ 0.263
-0.12%
$ 3.14 million $ 7,969
Mar 11, 10 PM $ 0.263
-0.60%
$ 3.14 million $ 8,003