Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.254
+0.01%
$3.03 million $1,266
Mar 27, 5 AM $0.254
+0.09%
$3.04 million $1,327
Mar 27, 4 AM $0.254
-0.14%
$3.04 million $1,405
Mar 27, 3 AM $0.254
-0.16%
$3.05 million $1,406
Mar 27, 2 AM $0.255
+0.27%
$3.05 million $1,409
Mar 27, 1 AM $0.254
-0.12%
$3.04 million $1,446
Mar 27, 12 AM $0.255
+0.09%
$3.05 million $1,448
Mar 26, 11 PM $0.255
-0.34%
$3.05 million $1,428
Mar 26, 10 PM $0.256
-0.21%
$3.06 million $1,157
Mar 26, 9 PM $0.256
+0.58%
$3.07 million $1,140
Mar 26, 8 PM $0.255
+0.14%
$3.05 million $1,052
Mar 26, 7 PM $0.254
-0.02%
$3.04 million $926
Mar 26, 6 PM $0.254
-0.48%
$3.04 million $925
Mar 26, 5 PM $0.255
-0.14%
$3.06 million $1,081
Mar 26, 4 PM $0.256
+0.05%
$3.06 million $1,557
Mar 26, 3 PM $0.256
-0.99%
$3.06 million $1,534
Mar 26, 2 PM $0.258
+0.19%
$3.09 million $1,515
Mar 26, 1 PM $0.258
+0.09%
$3.08 million $1,532
Mar 26, 12 PM $0.258
+0.13%
$3.08 million $1,642
Mar 26, 11 AM $0.258
-0.21%
$3.08 million $1,723
Mar 26, 10 AM $0.258
-0.05%
$3.09 million $1,729
Mar 26, 9 AM $0.259
-0.65%
$3.1 million $1,688
Mar 26, 8 AM $0.261
-0.45%
$3.12 million $1,593
Mar 26, 7 AM $0.262
-0.08%
$3.14 million $1,501
Mar 26, 6 AM $0.263
-0.60%
$3.15 million $1,607
Mar 26, 5 AM $0.265
-0.58%
$3.18 million $1,603
Mar 26, 4 AM $0.267
-0.02%
$3.2 million $1,452
Mar 26, 3 AM $0.267
-0.11%
$3.2 million $1,513
Mar 26, 2 AM $0.268
-0.33%
$3.21 million $1,515
Mar 26, 1 AM $0.269
-0.13%
$3.22 million $1,551
Mar 26, 12 AM $0.27
-0.15%
$3.23 million $1,639
Mar 25, 11 PM $0.27
+0.22%
$3.24 million $1,730
Mar 25, 10 PM $0.269
+0.00%
$3.22 million $1,727
Mar 25, 9 PM $0.269
+0.06%
$3.22 million $1,765
Mar 25, 8 PM $0.27
-0.06%
$3.23 million $1,808
Mar 25, 7 PM $0.27
-0.09%
$3.23 million $2,018
Mar 25, 6 PM $0.27
-0.22%
$3.23 million $2,020
Mar 25, 5 PM $0.271
-0.19%
$3.24 million $2,272
Mar 25, 4 PM $0.271
+0.25%
$3.24 million $1,824
Mar 25, 3 PM $0.27
-1.05%
$3.23 million $1,819
Mar 25, 2 PM $0.274
-0.19%
$3.27 million $1,779
Mar 25, 1 PM $0.274
+0.45%
$3.28 million $1,761
Mar 25, 12 PM $0.273
+0.19%
$3.27 million $1,921
Mar 25, 11 AM $0.272
+0.23%
$3.26 million $1,848
Mar 25, 10 AM $0.271
+0.35%
$3.25 million $1,901
Mar 25, 9 AM $0.27
-0.10%
$3.24 million $1,956
Mar 25, 8 AM $0.27
-0.03%
$3.23 million $2,058
Mar 25, 7 AM $0.27
+0.64%
$3.23 million $2,293
Mar 25, 6 AM $0.268
+0.33%
$3.21 million $2,386
Mar 25, 5 AM $0.268
+0.04%
$3.2 million $2,345