Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 AM $0.266
+0.14%
$3.18 million $1,574
Mar 20, 11 PM $0.265
-0.80%
$3.17 million $1,632
Mar 20, 10 PM $0.266
+0.55%
$3.18 million $1,644
Mar 20, 9 PM $0.264
+0.42%
$3.16 million $1,578
Mar 20, 8 PM $0.263
-0.36%
$3.14 million $1,501
Mar 20, 7 PM $0.263
-0.83%
$3.15 million $1,499
Mar 20, 6 PM $0.264
-0.28%
$3.17 million $1,498
Mar 20, 5 PM $0.265
+0.40%
$3.17 million $1,488
Mar 20, 4 PM $0.264
-0.47%
$3.16 million $1,464
Mar 20, 3 PM $0.266
+0.04%
$3.18 million $1,392
Mar 20, 2 PM $0.266
-0.44%
$3.18 million $1,793
Mar 20, 1 PM $0.267
-0.40%
$3.2 million $2,224
Mar 20, 12 PM $0.268
-0.29%
$3.21 million $2,335
Mar 20, 11 AM $0.268
+0.18%
$3.21 million $2,313
Mar 20, 10 AM $0.268
-0.30%
$3.21 million $2,270
Mar 20, 9 AM $0.269
-0.38%
$3.22 million $2,208
Mar 20, 8 AM $0.27
+0.75%
$3.24 million $2,249
Mar 20, 7 AM $0.268
-1.03%
$3.21 million $2,213
Mar 20, 6 AM $0.271
-0.16%
$3.24 million $2,119
Mar 20, 5 AM $0.271
+0.26%
$3.24 million $1,949
Mar 20, 4 AM $0.27
-0.06%
$3.24 million $1,972
Mar 20, 3 AM $0.27
-0.02%
$3.23 million $1,991
Mar 20, 2 AM $0.27
+0.26%
$3.23 million $2,048
Mar 20, 1 AM $0.27
+0.58%
$3.23 million $1,635
Mar 20, 12 AM $0.268
+0.34%
$3.2 million $1,649
Mar 19, 11 PM $0.267
+0.01%
$3.2 million $1,569
Mar 19, 10 PM $0.267
+0.02%
$3.2 million $1,572
Mar 19, 9 PM $0.268
+0.17%
$3.2 million $1,571
Mar 19, 8 PM $0.267
-0.14%
$3.2 million $1,571
Mar 19, 7 PM $0.267
+1.11%
$3.2 million $1,573
Mar 19, 6 PM $0.264
+0.06%
$3.17 million $1,490
Mar 19, 5 PM $0.264
+0.13%
$3.16 million $1,515
Mar 19, 4 PM $0.264
-0.13%
$3.16 million $1,515
Mar 19, 3 PM $0.265
-0.09%
$3.17 million $1,603
Mar 19, 2 PM $0.266
+0.29%
$3.18 million $1,222
Mar 19, 1 PM $0.265
-1.24%
$3.17 million $1,060
Mar 19, 12 PM $0.269
-0.29%
$3.22 million $1,267
Mar 19, 11 AM $0.27
-0.18%
$3.23 million $1,458
Mar 19, 10 AM $0.27
+0.12%
$3.23 million $1,843
Mar 19, 9 AM $0.27
+0.50%
$3.23 million $1,921
Mar 19, 8 AM $0.268
+0.09%
$3.21 million $1,881
Mar 19, 7 AM $0.269
-0.76%
$3.22 million $1,873
Mar 19, 6 AM $0.272
-0.22%
$3.25 million $1,978
Mar 19, 5 AM $0.272
-0.32%
$3.26 million $1,958
Mar 19, 4 AM $0.274
-0.49%
$3.27 million $2,263
Mar 19, 3 AM $0.274
+0.50%
$3.28 million $2,272
Mar 19, 2 AM $0.272
-0.28%
$3.26 million $2,227
Mar 19, 1 AM $0.272
-0.76%
$3.26 million $2,365
Mar 19, 12 AM $0.273
-0.10%
$3.27 million $2,417
Mar 18, 11 PM $0.274
-0.11%
$3.27 million $2,449