Wrapped Cardano Historical Data

WADA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.269
+0.55%
$ 3.22 million $ 7,395
Mar 5, 6 PM $ 0.267
+0.00%
$ 3.2 million $ 7,395
Mar 5, 5 PM $ 0.268
-0.13%
$ 3.2 million $ 7,435
Mar 5, 4 PM $ 0.268
-1.53%
$ 3.2 million $ 7,440
Mar 5, 3 PM $ 0.273
-0.78%
$ 3.27 million $ 7,587
Mar 5, 2 PM $ 0.275
+0.21%
$ 3.29 million $ 8,208
Mar 5, 1 PM $ 0.275
+0.67%
$ 3.29 million $ 8,346
Mar 5, 12 PM $ 0.274
-0.44%
$ 3.28 million $ 8,258
Mar 5, 11 AM $ 0.275
+0.13%
$ 3.29 million $ 9,013
Mar 5, 10 AM $ 0.275
+0.96%
$ 3.29 million $ 9,054
Mar 5, 9 AM $ 0.272
+0.31%
$ 3.25 million $ 9,104
Mar 5, 8 AM $ 0.271
-0.58%
$ 3.25 million $ 10,527
Mar 5, 7 AM $ 0.273
+0.37%
$ 3.27 million $ 11,615
Mar 5, 6 AM $ 0.272
-0.47%
$ 3.26 million $ 11,507
Mar 5, 5 AM $ 0.275
+0.07%
$ 3.29 million $ 11,484
Mar 5, 4 AM $ 0.274
-0.01%
$ 3.28 million $ 11,523
Mar 5, 3 AM $ 0.274
-0.05%
$ 3.28 million $ 11,601
Mar 5, 2 AM $ 0.274
-0.10%
$ 3.28 million $ 12,412
Mar 5, 1 AM $ 0.275
+0.27%
$ 3.29 million $ 10,946
Mar 5, 12 AM $ 0.274
-0.32%
$ 3.28 million $ 11,040
Mar 4, 11 PM $ 0.275
-1.47%
$ 3.29 million $ 11,097
Mar 4, 10 PM $ 0.281
+0.61%
$ 3.36 million $ 8,812
Mar 4, 9 PM $ 0.279
-0.96%
$ 3.34 million $ 8,599
Mar 4, 8 PM $ 0.282
-0.22%
$ 3.38 million $ 6,961
Mar 4, 7 PM $ 0.281
+0.66%
$ 3.37 million $ 6,994
Mar 4, 6 PM $ 0.279
-0.43%
$ 3.34 million $ 7,456
Mar 4, 5 PM $ 0.28
+0.29%
$ 3.36 million $ 7,399
Mar 4, 4 PM $ 0.279
-0.21%
$ -- $ 7,535
Mar 4, 1 PM $ 0.268
+0.00%
$ 3.21 million $ 6,833
Mar 4, 12 PM $ 0.267
-1.00%
$ 3.19 million $ 6,746
Mar 4, 11 AM $ 0.271
+0.00%
$ 3.24 million $ 5,941
Mar 4, 9 AM $ 0.271
+1.36%
$ 3.25 million $ 5,673
Mar 4, 8 AM $ 0.266
+0.82%
$ 3.18 million $ 4,222
Mar 4, 7 AM $ 0.262
+0.36%
$ 3.13 million $ 3,142
Mar 4, 6 AM $ 0.261
+0.06%
$ 3.12 million $ 3,172
Mar 4, 5 AM $ 0.26
-0.25%
$ 3.11 million $ 3,269
Mar 4, 4 AM $ 0.26
-0.42%
$ 3.12 million $ 3,293
Mar 4, 3 AM $ 0.261
-0.63%
$ 3.12 million $ 3,220
Mar 4, 2 AM $ 0.263
-0.67%
$ 3.14 million $ 2,339
Mar 4, 1 AM $ 0.264
+0.54%
$ 3.16 million $ 2,376
Mar 4, 12 AM $ 0.262
+0.22%
$ 3.14 million $ 2,299
Mar 3, 11 PM $ 0.263
-0.18%
$ 3.15 million $ 2,274
Mar 3, 10 PM $ 0.262
+0.30%
$ 3.14 million $ 2,304
Mar 3, 9 PM $ 0.262
-0.24%
$ 3.13 million $ 2,296
Mar 3, 8 PM $ 0.263
-0.39%
$ 3.15 million $ 2,343
Mar 3, 7 PM $ 0.264
-0.60%
$ 3.16 million $ 2,541
Mar 3, 6 PM $ 0.267
+0.60%
$ 3.2 million $ 3,070
Mar 3, 5 PM $ 0.266
-0.30%
$ 3.18 million $ 3,113
Mar 3, 4 PM $ 0.269
+2.38%
$ 3.22 million $ 3,216
Mar 3, 3 PM $ 0.263
+0.03%
$ 3.15 million $ 3,152