Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.274
+0.03%
$3.28 million $2,452
Mar 18, 9 PM $0.274
+0.78%
$3.28 million $2,551
Mar 18, 8 PM $0.272
-0.13%
$3.25 million $2,632
Mar 18, 7 PM $0.272
-0.48%
$3.26 million $2,635
Mar 18, 6 PM $0.273
+0.66%
$3.27 million $8,236
Mar 18, 5 PM $0.27
-0.09%
$3.23 million $8,324
Mar 18, 4 PM $0.27
-0.65%
$3.23 million $8,324
Mar 18, 3 PM $0.272
-0.29%
$3.25 million $8,253
Mar 18, 2 PM $0.274
-1.36%
$3.28 million $8,309
Mar 18, 1 PM $0.277
+0.11%
$3.31 million $8,148
Mar 18, 12 PM $0.277
-1.65%
$3.32 million $7,768
Mar 18, 11 AM $0.286
-1.40%
$3.42 million $7,694
Mar 18, 10 AM $0.29
+0.16%
$3.47 million $7,354
Mar 18, 9 AM $0.289
+0.85%
$3.46 million $7,295
Mar 18, 8 AM $0.289
+0.27%
$3.46 million $8,452
Mar 18, 7 AM $0.289
-1.35%
$3.46 million $8,479
Mar 18, 6 AM $0.291
+0.02%
$3.49 million $8,551
Mar 18, 5 AM $0.292
+0.39%
$3.5 million $8,409
Mar 18, 4 AM $0.291
+0.26%
$3.49 million $8,016
Mar 18, 3 AM $0.29
-0.01%
$3.48 million $8,043
Mar 18, 2 AM $0.29
+1.04%
$3.48 million $8,146
Mar 18, 1 AM $0.288
+1.40%
$3.44 million $8,240
Mar 18, 12 AM $0.288
-0.06%
$3.44 million $8,297
Mar 17, 11 PM $0.287
-0.83%
$3.44 million $8,550
Mar 17, 10 PM $0.287
-0.64%
$3.44 million $8,640
Mar 17, 9 PM $0.289
+0.22%
$3.45 million $8,641
Mar 17, 8 PM $0.288
+0.02%
$3.44 million $8,648
Mar 17, 7 PM $0.288
-0.40%
$3.45 million $8,800
Mar 17, 6 PM $0.288
+0.42%
$3.45 million $3,250
Mar 17, 5 PM $0.286
+0.10%
$3.43 million $3,148
Mar 17, 4 PM $0.286
-0.20%
$3.42 million $3,106
Mar 17, 3 PM $0.287
+0.42%
$3.44 million $3,114
Mar 17, 2 PM $0.285
-0.19%
$3.41 million $3,129
Mar 17, 1 PM $0.285
-0.08%
$3.41 million $3,209
Mar 17, 12 PM $0.286
-0.48%
$3.42 million $3,371
Mar 17, 11 AM $0.287
+0.44%
$3.43 million $3,354
Mar 17, 10 AM $0.286
-0.20%
$3.42 million $3,358
Mar 17, 9 AM $0.286
-0.22%
$3.42 million $3,445
Mar 17, 8 AM $0.287
+0.14%
$3.43 million $2,387
Mar 17, 7 AM $0.286
+0.90%
$3.42 million $2,652
Mar 17, 6 AM $0.282
-0.62%
$3.37 million $2,650
Mar 17, 5 AM $0.284
-0.33%
$3.4 million $2,993
Mar 17, 4 AM $0.286
-0.59%
$3.42 million $3,144
Mar 17, 3 AM $0.289
-0.91%
$3.46 million $3,596
Mar 17, 2 AM $0.29
+0.01%
$3.47 million $3,843
Mar 17, 1 AM $0.29
-0.09%
$3.47 million $3,596
Mar 17, 12 AM $0.29
-0.61%
$3.47 million $4,082
Mar 16, 11 PM $0.291
+0.23%
$3.48 million $4,103
Mar 16, 10 PM $0.289
+0.89%
$3.46 million $4,063
Mar 16, 9 PM $0.287
-0.09%
$3.43 million $4,052