Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 PM $0.287
-0.17%
$3.44 million $4,028
Mar 16, 7 PM $0.288
+0.42%
$3.45 million $3,875
Mar 16, 6 PM $0.286
+0.19%
$3.43 million $3,818
Mar 16, 5 PM $0.286
+0.59%
$3.42 million $3,807
Mar 16, 4 PM $0.284
-0.40%
$3.4 million $3,800
Mar 16, 3 PM $0.285
+0.91%
$3.41 million $3,859
Mar 16, 2 PM $0.284
-0.42%
$3.4 million $3,747
Mar 16, 1 PM $0.284
-0.89%
$3.39 million $3,584
Mar 16, 12 PM $0.285
+0.26%
$3.41 million $3,631
Mar 16, 11 AM $0.284
-0.15%
$3.4 million $3,563
Mar 16, 10 AM $0.285
-0.15%
$3.41 million $3,493
Mar 16, 9 AM $0.284
-0.44%
$3.4 million $3,404
Mar 16, 8 AM $0.284
-0.86%
$3.4 million $3,263
Mar 16, 7 AM $0.287
+0.24%
$3.44 million $3,378
Mar 16, 6 AM $0.286
+0.85%
$3.42 million $3,320
Mar 16, 5 AM $0.281
+0.51%
$3.37 million $3,138
Mar 16, 4 AM $0.279
+1.18%
$3.33 million $2,860
Mar 16, 3 AM $0.273
+2.58%
$3.26 million $2,454
Mar 16, 2 AM $0.266
+0.08%
$3.18 million $2,109
Mar 16, 1 AM $0.267
-0.42%
$3.19 million $2,105
Mar 16, 12 AM $0.269
+0.70%
$3.22 million $1,364
Mar 15, 11 PM $0.268
+1.91%
$3.21 million $1,229
Mar 15, 10 PM $0.264
+0.80%
$3.15 million $1,269
Mar 15, 9 PM $0.261
+0.41%
$3.12 million $1,299
Mar 15, 8 PM $0.258
+0.60%
$3.09 million $1,235
Mar 15, 7 PM $0.261
-0.14%
$3.13 million $1,411
Mar 15, 6 PM $0.262
+0.79%
$3.13 million $1,561
Mar 15, 5 PM $0.259
-0.63%
$3.1 million $1,619
Mar 15, 4 PM $0.261
-0.08%
$3.13 million $1,648
Mar 15, 3 PM $0.262
-0.37%
$3.13 million $1,591
Mar 15, 2 PM $0.263
+0.66%
$3.15 million $2,130
Mar 15, 1 PM $0.263
-0.84%
$3.15 million $2,179
Mar 15, 12 PM $0.265
+0.10%
$3.17 million $2,004
Mar 15, 11 AM $0.264
+0.03%
$3.17 million $1,989
Mar 15, 10 AM $0.265
+0.09%
$3.17 million $2,020
Mar 15, 9 AM $0.264
+0.11%
$3.16 million $2,072
Mar 15, 8 AM $0.264
-0.04%
$3.16 million $2,126
Mar 15, 7 AM $0.264
+0.05%
$3.16 million $1,865
Mar 15, 6 AM $0.265
+0.14%
$3.17 million $1,888
Mar 15, 5 AM $0.266
+0.47%
$3.18 million $1,847
Mar 15, 4 AM $0.266
+0.97%
$3.19 million $2,235
Mar 15, 3 AM $0.263
-0.04%
$3.14 million $2,115
Mar 15, 2 AM $0.263
+0.45%
$3.15 million $2,077
Mar 15, 1 AM $0.262
-0.08%
$3.14 million $3,153
Mar 15, 12 AM $0.262
-0.46%
$3.14 million $3,098
Mar 14, 11 PM $0.263
+1.63%
$3.15 million $3,113
Mar 14, 10 PM $0.26
+0.12%
$3.11 million $3,402
Mar 14, 9 PM $0.259
-0.12%
$3.1 million $3,377
Mar 14, 8 PM $0.259
+0.06%
$3.1 million $3,374
Mar 14, 7 PM $0.259
+0.08%
$3.1 million $3,180