Wrapped Cardano Historical Data

WADA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.281
+1.66%
$ 3.36 million $ 3,398
Mar 1, 1 PM $ 0.277
-0.66%
$ 3.32 million $ 5,394
Mar 1, 12 PM $ 0.279
-0.01%
$ 3.34 million $ 5,839
Mar 1, 11 AM $ 0.279
+0.00%
$ 3.34 million $ 5,781
Mar 1, 10 AM $ 0.279
-0.14%
$ 3.34 million $ 5,783
Mar 1, 9 AM $ 0.279
-0.50%
$ 3.35 million $ 6,859
Mar 1, 8 AM $ 0.282
-0.51%
$ 3.38 million $ 6,909
Mar 1, 7 AM $ 0.284
+0.13%
$ 3.39 million $ 6,921
Mar 1, 6 AM $ 0.283
-0.42%
$ 3.39 million $ 7,006
Mar 1, 5 AM $ 0.285
-0.50%
$ 3.41 million $ 7,612
Mar 1, 4 AM $ 0.286
-1.01%
$ 3.42 million $ 7,445
Mar 1, 3 AM $ 0.289
-0.35%
$ 3.46 million $ 7,376
Mar 1, 2 AM $ 0.289
+3.05%
$ 3.45 million $ 7,363
Mar 1, 1 AM $ 0.279
-0.42%
$ 3.34 million $ 6,575
Mar 1, 12 AM $ 0.281
-0.02%
$ 3.36 million $ 6,410
Feb 28, 11 PM $ 0.281
-0.19%
$ 3.36 million $ 6,387
Feb 28, 10 PM $ 0.279
+0.36%
$ 3.34 million $ 6,407
Feb 28, 9 PM $ 0.278
-0.11%
$ 3.32 million $ 5,415
Feb 28, 8 PM $ 0.279
+1.43%
$ 3.34 million $ 5,500
Feb 28, 7 PM $ 0.272
+0.68%
$ 3.25 million $ 5,289
Feb 28, 6 PM $ 0.268
+0.40%
$ 3.21 million $ 7,134
Feb 28, 5 PM $ 0.267
+1.59%
$ 3.19 million $ 7,057
Feb 28, 4 PM $ 0.263
-1.55%
$ 3.15 million $ 6,983
Feb 28, 3 PM $ 0.267
-0.23%
$ 3.19 million $ 7,108
Feb 28, 2 PM $ 0.268
+0.00%
$ 3.2 million $ 7,203
Feb 28, 1 PM $ 0.264
-0.15%
$ 3.16 million $ 5,190
Feb 28, 12 PM $ 0.264
-0.16%
$ 3.16 million $ 4,731
Feb 28, 11 AM $ 0.265
+0.76%
$ 3.17 million $ 5,116
Feb 28, 10 AM $ 0.261
-0.10%
$ 3.13 million $ 5,286
Feb 28, 9 AM $ 0.263
-0.03%
$ 3.15 million $ 4,222
Feb 28, 8 AM $ 0.264
-0.85%
$ 3.16 million $ 4,153
Feb 28, 7 AM $ 0.265
-1.63%
$ 3.17 million $ 3,964
Feb 28, 6 AM $ 0.273
-1.17%
$ 3.27 million $ 3,982
Feb 28, 5 AM $ 0.277
-0.22%
$ 3.31 million $ 3,500
Feb 28, 4 AM $ 0.277
-0.41%
$ 3.32 million $ 3,566
Feb 28, 3 AM $ 0.279
-0.14%
$ 3.33 million $ 3,711
Feb 28, 2 AM $ 0.277
-0.09%
$ 3.32 million $ 3,717
Feb 28, 1 AM $ 0.278
+0.36%
$ 3.32 million $ 3,606
Feb 28, 12 AM $ 0.277
+0.27%
$ 3.32 million $ 3,717
Feb 27, 11 PM $ 0.276
+0.13%
$ 3.3 million $ 3,719
Feb 27, 10 PM $ 0.277
-0.30%
$ 3.31 million $ 3,706
Feb 27, 9 PM $ 0.278
+0.44%
$ 3.32 million $ 3,655
Feb 27, 8 PM $ 0.276
-0.16%
$ 3.3 million $ 3,585
Feb 27, 7 PM $ 0.277
-0.53%
$ 3.31 million $ 3,659
Feb 27, 6 PM $ 0.278
+0.32%
$ 3.32 million $ 1,946
Feb 27, 5 PM $ 0.278
-0.80%
$ 3.32 million $ 2,018
Feb 27, 4 PM $ 0.28
-0.65%
$ 3.36 million $ 2,000
Feb 27, 3 PM $ 0.282
-0.24%
$ 3.38 million $ 2,029
Feb 27, 2 PM $ 0.284
+0.39%
$ 3.39 million $ 2,250
Feb 27, 1 PM $ 0.283
+0.22%
$ 3.38 million $ 2,265