Wrapped Cardano Historical Data

WADA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.283
+0.22%
$ 3.38 million $ 2,265
Feb 27, 12 PM $ 0.282
-0.27%
$ 3.38 million $ 3,031
Feb 27, 11 AM $ 0.287
-0.30%
$ 3.43 million $ 3,413
Feb 27, 10 AM $ 0.289
-0.68%
$ 3.46 million $ 3,285
Feb 27, 9 AM $ 0.291
+0.13%
$ 3.49 million $ 3,185
Feb 27, 8 AM $ 0.291
+0.04%
$ 3.48 million $ 3,258
Feb 27, 7 AM $ 0.291
-0.41%
$ 3.48 million $ 3,249
Feb 27, 6 AM $ 0.292
-0.60%
$ 3.5 million $ 3,236
Feb 27, 5 AM $ 0.293
+0.43%
$ 3.51 million $ 3,306
Feb 27, 4 AM $ 0.292
+1.56%
$ 3.49 million $ 3,350
Feb 27, 3 AM $ 0.287
-0.24%
$ 3.43 million $ 3,374
Feb 27, 2 AM $ 0.287
+0.17%
$ 3.43 million $ 3,368
Feb 27, 1 AM $ 0.287
+0.31%
$ 3.43 million $ 5,157
Feb 27, 12 AM $ 0.286
-0.01%
$ 3.42 million $ 5,281
Feb 26, 11 PM $ 0.286
+0.05%
$ 3.42 million $ 6,879
Feb 26, 10 PM $ 0.286
-0.04%
$ 3.42 million $ 7,159
Feb 26, 9 PM $ 0.286
-0.16%
$ 3.42 million $ 7,838
Feb 26, 8 PM $ 0.287
+0.06%
$ 3.44 million $ 8,107
Feb 26, 7 PM $ 0.287
+1.26%
$ 3.44 million $ 10,816
Feb 26, 6 PM $ 0.284
-0.52%
$ 3.39 million $ 10,584
Feb 26, 5 PM $ 0.285
-1.45%
$ 3.41 million $ 10,708
Feb 26, 4 PM $ 0.29
-0.60%
$ 3.47 million $ 10,719
Feb 26, 3 PM $ 0.292
-0.23%
$ 3.49 million $ 10,833
Feb 26, 2 PM $ 0.293
+0.45%
$ 3.51 million $ 10,914
Feb 26, 1 PM $ 0.292
+0.83%
$ 3.5 million $ 11,151
Feb 26, 12 PM $ 0.289
-1.28%
$ 3.45 million $ 10,445
Feb 26, 11 AM $ 0.292
-0.50%
$ 3.5 million $ 9,987
Feb 26, 10 AM $ 0.294
+0.05%
$ 3.52 million $ 9,976
Feb 26, 9 AM $ 0.294
+0.04%
$ 3.51 million $ 9,989
Feb 26, 8 AM $ 0.294
-0.29%
$ 3.51 million $ 10,932
Feb 26, 7 AM $ 0.295
+0.10%
$ 3.53 million $ 11,007
Feb 26, 6 AM $ 0.295
+0.19%
$ 3.53 million $ 11,065
Feb 26, 5 AM $ 0.294
-1.19%
$ 3.52 million $ 10,920
Feb 26, 4 AM $ 0.296
-0.12%
$ 3.54 million $ 10,804
Feb 26, 3 AM $ 0.296
+0.21%
$ 3.54 million $ 10,761
Feb 26, 2 AM $ 0.295
-0.67%
$ 3.53 million $ 10,829
Feb 26, 1 AM $ 0.297
+0.41%
$ 3.56 million $ 9,946
Feb 26, 12 AM $ 0.299
+0.05%
$ 3.58 million $ 9,923
Feb 25, 11 PM $ 0.302
-0.83%
$ 3.62 million $ 8,444
Feb 25, 10 PM $ 0.308
+0.32%
$ 3.69 million $ 8,057
Feb 25, 9 PM $ 0.306
-0.37%
$ 3.67 million $ 7,437
Feb 25, 8 PM $ 0.307
+3.40%
$ 3.67 million $ 7,239
Feb 25, 7 PM $ 0.297
-0.46%
$ 3.55 million $ 4,483
Feb 25, 6 PM $ 0.296
+0.26%
$ 3.55 million $ 4,473
Feb 25, 5 PM $ 0.295
+0.64%
$ 3.53 million $ 4,265
Feb 25, 4 PM $ 0.293
+1.17%
$ 3.5 million $ 4,992
Feb 25, 3 PM $ 0.288
+1.89%
$ 3.45 million $ 4,824
Feb 25, 2 PM $ 0.28
+0.45%
$ 3.35 million $ 4,870
Feb 25, 1 PM $ 0.276
+0.70%
$ 3.31 million $ 4,529
Feb 25, 12 PM $ 0.275
+2.02%
$ 3.29 million $ 4,870