Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $0.258
-0.39%
$3.09 million $3,054
Mar 14, 5 PM $0.259
+0.05%
$3.1 million $3,043
Mar 14, 4 PM $0.259
+0.03%
$3.1 million $3,274
Mar 14, 3 PM $0.259
+0.08%
$3.1 million $3,256
Mar 14, 2 PM $0.259
-0.66%
$3.1 million $2,847
Mar 14, 1 PM $0.26
-0.13%
$3.11 million $3,055
Mar 14, 12 PM $0.26
+0.20%
$3.11 million $3,232
Mar 14, 11 AM $0.26
-0.18%
$3.11 million $3,482
Mar 14, 10 AM $0.26
-0.27%
$3.12 million $3,458
Mar 14, 9 AM $0.262
+0.44%
$3.13 million $4,172
Mar 14, 8 AM $0.261
+0.14%
$3.12 million $13,026
Mar 14, 7 AM $0.261
+0.03%
$3.12 million $12,902
Mar 14, 6 AM $0.261
-0.03%
$3.13 million $12,915
Mar 14, 5 AM $0.262
-0.78%
$3.14 million $13,597
Mar 14, 4 AM $0.264
+0.49%
$3.16 million $13,435
Mar 14, 3 AM $0.263
+0.20%
$3.15 million $13,440
Mar 14, 2 AM $0.263
-0.04%
$3.15 million $13,445
Mar 14, 1 AM $0.263
-0.13%
$3.14 million $15,606
Mar 14, 12 AM $0.263
-0.02%
$3.15 million $15,848
Mar 13, 11 PM $0.265
+0.02%
$3.17 million $16,214
Mar 13, 10 PM $0.266
-0.32%
$3.18 million $15,909
Mar 13, 9 PM $0.267
+0.26%
$3.2 million $15,956
Mar 13, 8 PM $0.266
-0.32%
$3.19 million $15,950
Mar 13, 7 PM $0.268
+0.07%
$3.2 million $16,019
Mar 13, 6 PM $0.267
-0.80%
$3.2 million $16,036
Mar 13, 5 PM $0.272
-0.13%
$3.25 million $16,014
Mar 13, 4 PM $0.272
-0.71%
$3.25 million $15,655
Mar 13, 3 PM $0.274
-0.45%
$3.28 million $15,763
Mar 13, 2 PM $0.277
-0.40%
$3.32 million $15,807
Mar 13, 1 PM $0.279
+0.49%
$3.34 million $15,586
Mar 13, 12 PM $0.275
+0.67%
$3.29 million $15,723
Mar 13, 11 AM $0.274
+0.20%
$3.28 million $15,436
Mar 13, 10 AM $0.274
+0.04%
$3.28 million $15,398
Mar 13, 9 AM $0.271
-0.20%
$3.24 million $14,765
Mar 13, 8 AM $0.271
-0.03%
$3.25 million $5,668
Mar 13, 7 AM $0.272
-0.06%
$3.26 million $5,740
Mar 13, 6 AM $0.273
+0.07%
$3.27 million $5,690
Mar 13, 5 AM $0.273
+1.13%
$3.27 million $5,016
Mar 13, 4 AM $0.27
+0.43%
$3.23 million $4,858
Mar 13, 3 AM $0.269
-0.02%
$3.22 million $4,773
Mar 13, 2 AM $0.269
+0.26%
$3.22 million $4,730
Mar 13, 1 AM $0.268
-0.33%
$3.2 million $2,737
Mar 13, 12 AM $0.268
+1.98%
$3.21 million $2,585
Mar 12, 11 PM $0.263
+0.53%
$3.15 million $2,227
Mar 12, 10 PM $0.261
-0.24%
$3.13 million $1,997
Mar 12, 9 PM $0.262
+0.24%
$3.13 million $2,155
Mar 12, 8 PM $0.262
-0.13%
$3.13 million $2,131
Mar 12, 7 PM $0.262
+0.00%
$3.13 million $2,160
Mar 12, 6 PM $0.262
+0.11%
$3.13 million $2,198
Mar 12, 5 PM $0.262
+0.13%
$3.13 million $2,217