Wrapped Cardano Historical Data

WADA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.275
+2.02%
$ 3.29 million $ 4,870
Feb 25, 11 AM $ 0.269
-0.01%
$ 3.22 million $ 4,714
Feb 25, 10 AM $ 0.269
+0.23%
$ 3.22 million $ 5,598
Feb 25, 9 AM $ 0.268
+0.68%
$ 3.21 million $ 5,623
Feb 25, 8 AM $ 0.266
+0.18%
$ 3.18 million $ 4,535
Feb 25, 7 AM $ 0.265
+0.27%
$ 3.17 million $ 7,244
Feb 25, 6 AM $ 0.264
+0.29%
$ 3.16 million $ 7,191
Feb 25, 5 AM $ 0.265
-0.22%
$ 3.17 million $ 7,181
Feb 25, 4 AM $ 0.265
-0.83%
$ 3.18 million $ 7,096
Feb 25, 3 AM $ 0.269
-0.63%
$ 3.21 million $ 7,055
Feb 25, 2 AM $ 0.269
+0.72%
$ 3.22 million $ 7,031
Feb 25, 1 AM $ 0.265
+2.46%
$ 3.18 million $ 6,232
Feb 25, 12 AM $ 0.259
+0.10%
$ 3.1 million $ 6,143
Feb 24, 11 PM $ 0.259
-0.40%
$ 3.1 million $ 6,214
Feb 24, 10 PM $ 0.26
+0.19%
$ 3.11 million $ 6,191
Feb 24, 9 PM $ 0.26
-0.40%
$ 3.11 million $ 6,110
Feb 24, 8 PM $ 0.26
+0.03%
$ 3.12 million $ 6,105
Feb 24, 7 PM $ 0.26
-0.24%
$ 3.11 million $ 6,173
Feb 24, 6 PM $ 0.261
+0.11%
$ 3.12 million $ 6,422
Feb 24, 5 PM $ 0.261
+0.15%
$ 3.12 million $ 6,409
Feb 24, 4 PM $ 0.261
+1.03%
$ 3.12 million $ 5,782
Feb 24, 3 PM $ 0.258
+0.77%
$ 3.09 million $ 5,701
Feb 24, 2 PM $ 0.255
-0.20%
$ 3.05 million $ 5,513
Feb 24, 1 PM $ 0.256
-0.68%
$ 3.06 million $ 5,465
Feb 24, 12 PM $ 0.257
-0.06%
$ 3.08 million $ 5,031
Feb 24, 11 AM $ 0.258
+0.32%
$ 3.09 million $ 5,126
Feb 24, 10 AM $ 0.257
+0.23%
$ 3.08 million $ 4,239
Feb 24, 9 AM $ 0.257
+0.18%
$ 3.08 million $ 4,294
Feb 24, 8 AM $ 0.257
-0.13%
$ 3.07 million $ 4,296
Feb 24, 7 AM $ 0.257
+0.07%
$ 3.08 million $ 1,574
Feb 24, 6 AM $ 0.257
+0.04%
$ 3.07 million $ 1,711
Feb 24, 5 AM $ 0.258
+0.07%
$ 3.08 million $ 1,684
Feb 24, 4 AM $ 0.258
-0.17%
$ 3.09 million $ 2,050
Feb 24, 3 AM $ 0.259
-0.46%
$ 3.1 million $ 2,011
Feb 24, 2 AM $ 0.261
-0.42%
$ 3.12 million $ 1,970
Feb 24, 1 AM $ 0.261
-0.66%
$ 3.13 million $ 1,961
Feb 24, 12 AM $ 0.263
+0.08%
$ 3.15 million $ 2,100
Feb 23, 11 PM $ 0.264
-0.12%
$ 3.15 million $ 2,003
Feb 23, 10 PM $ 0.264
+0.38%
$ 3.15 million $ 2,017
Feb 23, 9 PM $ 0.262
+0.32%
$ 3.14 million $ 2,048
Feb 23, 8 PM $ 0.261
+0.04%
$ 3.13 million $ 2,006
Feb 23, 7 PM $ 0.264
+0.00%
$ 3.16 million $ 1,861
Feb 23, 6 PM $ 0.263
+0.23%
$ 3.15 million $ 1,642
Feb 23, 5 PM $ 0.266
-0.34%
$ 3.18 million $ 1,627
Feb 23, 4 PM $ 0.267
-0.57%
$ 3.2 million $ 1,545
Feb 23, 3 PM $ 0.269
-0.78%
$ 3.22 million $ 1,565
Feb 23, 2 PM $ 0.271
-0.65%
$ 3.24 million $ 1,508
Feb 23, 1 PM $ 0.273
-0.08%
$ 3.27 million $ 1,463
Feb 23, 12 PM $ 0.271
+0.16%
$ 3.24 million $ 1,460
Feb 23, 11 AM $ 0.271
+0.05%
$ 3.24 million $ 1,364