Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 PM $0.261
+0.02%
$3.12 million $2,339
Mar 12, 3 PM $0.26
+0.07%
$3.11 million $2,358
Mar 12, 2 PM $0.261
-0.10%
$3.13 million $2,449
Mar 12, 1 PM $0.262
-0.34%
$3.13 million $2,490
Mar 12, 12 PM $0.262
+0.17%
$3.14 million $2,493
Mar 12, 11 AM $0.262
+0.10%
$3.14 million $7,142
Mar 12, 10 AM $0.261
+0.09%
$3.12 million $7,163
Mar 12, 9 AM $0.26
+0.02%
$3.12 million $7,198
Mar 12, 8 AM $0.26
+0.66%
$3.12 million $8,072
Mar 12, 7 AM $0.259
+0.18%
$3.1 million $8,077
Mar 12, 6 AM $0.259
+0.28%
$3.1 million $8,131
Mar 12, 5 AM $0.258
-0.27%
$3.09 million $8,115
Mar 12, 4 AM $0.259
-0.07%
$3.1 million $8,108
Mar 12, 3 AM $0.259
+0.10%
$3.1 million $8,119
Mar 12, 2 AM $0.26
-0.85%
$3.11 million $8,104
Mar 12, 1 AM $0.262
-0.08%
$3.13 million $8,031
Mar 12, 12 AM $0.262
-0.10%
$3.14 million $8,002
Mar 11, 11 PM $0.263
-0.12%
$3.14 million $7,969
Mar 11, 10 PM $0.263
-0.60%
$3.14 million $8,003
Mar 11, 9 PM $0.264
-0.23%
$3.16 million $8,540
Mar 11, 8 PM $0.265
-0.09%
$3.17 million $8,570
Mar 11, 7 PM $0.265
-0.12%
$3.17 million $8,524
Mar 11, 6 PM $0.264
+0.26%
$3.16 million $8,577
Mar 11, 5 PM $0.264
+0.68%
$3.15 million $8,650
Mar 11, 4 PM $0.261
+0.05%
$3.12 million $8,510
Mar 11, 3 PM $0.261
-0.87%
$3.13 million $8,564
Mar 11, 2 PM $0.264
+0.07%
$3.15 million $8,819
Mar 11, 1 PM $0.263
+1.15%
$3.15 million $8,987
Mar 11, 12 PM $0.26
+0.72%
$3.11 million $9,977
Mar 11, 11 AM $0.258
+0.18%
$3.09 million $5,368
Mar 11, 10 AM $0.257
+0.22%
$3.08 million $5,414
Mar 11, 9 AM $0.257
+0.36%
$3.07 million $5,423
Mar 11, 8 AM $0.259
+0.38%
$3.1 million $4,592
Mar 11, 7 AM $0.258
-0.30%
$3.09 million $4,576
Mar 11, 6 AM $0.259
-0.18%
$3.1 million $4,515
Mar 11, 5 AM $0.261
+0.19%
$3.12 million $4,530
Mar 11, 4 AM $0.259
-0.23%
$3.11 million $4,437
Mar 11, 3 AM $0.26
-0.16%
$3.11 million $4,517
Mar 11, 2 AM $0.26
-0.38%
$3.12 million $4,564
Mar 11, 1 AM $0.262
+0.02%
$3.13 million $6,320
Mar 11, 12 AM $0.262
-0.02%
$3.13 million $6,293
Mar 10, 11 PM $0.262
+0.04%
$3.13 million $6,296
Mar 10, 10 PM $0.262
-0.10%
$3.13 million $6,334
Mar 10, 9 PM $0.263
+0.00%
$3.14 million $6,270
Mar 10, 8 PM $0.263
-0.06%
$3.15 million $5,701
Mar 10, 7 PM $0.264
-0.51%
$3.16 million $5,804
Mar 10, 6 PM $0.266
-1.68%
$3.18 million $6,167
Mar 10, 5 PM $0.271
-0.06%
$3.25 million $6,035
Mar 10, 4 PM $0.271
+0.39%
$3.25 million $6,150
Mar 10, 3 PM $0.27
+1.41%
$3.23 million $6,042