Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2 PM $0.263
+0.23%
$3.14 million $6,669
Mar 10, 1 PM $0.265
+0.55%
$3.17 million $6,454
Mar 10, 12 PM $0.263
-0.51%
$3.15 million $5,254
Mar 10, 11 AM $0.266
-0.16%
$3.18 million $5,230
Mar 10, 10 AM $0.267
+0.42%
$3.19 million $5,219
Mar 10, 9 AM $0.264
+1.06%
$3.16 million $5,169
Mar 10, 8 AM $0.261
+0.46%
$3.12 million $5,100
Mar 10, 7 AM $0.26
+0.21%
$3.11 million $5,090
Mar 10, 6 AM $0.259
-0.39%
$3.1 million $5,159
Mar 10, 5 AM $0.26
+0.30%
$3.12 million $5,340
Mar 10, 4 AM $0.259
-0.38%
$3.1 million $5,369
Mar 10, 3 AM $0.26
-0.11%
$3.12 million $5,314
Mar 10, 2 AM $0.259
+0.76%
$3.1 million $5,765
Mar 10, 1 AM $0.257
+0.11%
$3.07 million $3,108
Mar 10, 12 AM $0.255
+0.16%
$3.06 million $3,127
Mar 9, 11 PM $0.256
-0.65%
$3.06 million $3,117
Mar 9, 10 PM $0.257
-0.25%
$3.08 million $3,227
Mar 9, 9 PM $0.258
+0.06%
$3.09 million $5,689
Mar 9, 8 PM $0.258
-0.57%
$3.09 million $5,677
Mar 9, 7 PM $0.259
+1.48%
$3.1 million $5,578
Mar 9, 6 PM $0.255
-0.51%
$3.06 million $5,284
Mar 9, 5 PM $0.257
+0.48%
$3.07 million $5,252
Mar 9, 4 PM $0.256
+0.05%
$3.06 million $5,175
Mar 9, 3 PM $0.256
-0.62%
$3.07 million $5,177
Mar 9, 2 PM $0.258
+0.06%
$3.09 million $4,279
Mar 9, 1 PM $0.257
+0.69%
$3.07 million $4,196
Mar 9, 12 PM $0.255
+0.33%
$3.05 million $4,170
Mar 9, 11 AM $0.254
-0.66%
$3.05 million $4,161
Mar 9, 10 AM $0.256
-0.15%
$3.07 million $4,095
Mar 9, 9 AM $0.256
+0.16%
$3.06 million $4,226
Mar 9, 8 AM $0.255
+0.43%
$3.05 million $4,189
Mar 9, 7 AM $0.254
-1.04%
$3.04 million $4,210
Mar 9, 6 AM $0.257
+0.26%
$3.08 million $4,128
Mar 9, 5 AM $0.254
+0.13%
$3.04 million $4,120
Mar 9, 4 AM $0.253
-0.15%
$3.03 million $3,951
Mar 9, 3 AM $0.254
+1.38%
$3.04 million $4,296
Mar 9, 2 AM $0.249
-0.73%
$2.98 million $3,756
Mar 9, 1 AM $0.251
+0.01%
$3.01 million $3,819
Mar 9, 12 AM $0.25
+0.19%
$3 million $4,077
Mar 8, 11 PM $0.25
+0.57%
$2.99 million $4,061
Mar 8, 10 PM $0.248
-1.54%
$2.97 million $3,903
Mar 8, 9 PM $0.252
-0.13%
$3.02 million $1,412
Mar 8, 8 PM $0.253
+0.22%
$3.02 million $1,414
Mar 8, 7 PM $0.251
+0.80%
$3.01 million $1,413
Mar 8, 6 PM $0.249
-0.18%
$2.98 million $1,354
Mar 8, 5 PM $0.249
+0.22%
$2.98 million $1,375
Mar 8, 4 PM $0.249
-0.18%
$2.98 million $1,396
Mar 8, 3 PM $0.25
-0.85%
$3 million $1,399
Mar 8, 2 PM $0.252
+0.08%
$3.02 million $1,300
Mar 8, 1 PM $0.253
-0.35%
$3.03 million $1,659