Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $0.254
-0.40%
$3.04 million $1,575
Mar 8, 11 AM $0.255
-0.26%
$3.05 million $1,578
Mar 8, 10 AM $0.254
+0.86%
$3.05 million $1,602
Mar 8, 9 AM $0.252
+0.18%
$3.01 million $1,493
Mar 8, 8 AM $0.251
-0.15%
$3.01 million $1,487
Mar 8, 7 AM $0.251
+0.05%
$3.01 million $1,447
Mar 8, 6 AM $0.252
+0.15%
$3.01 million $1,526
Mar 8, 5 AM $0.251
-0.08%
$3 million $1,509
Mar 8, 4 AM $0.251
-0.29%
$3.01 million $1,505
Mar 8, 3 AM $0.252
-0.37%
$3.02 million $1,170
Mar 8, 2 AM $0.253
-0.55%
$3.03 million $1,173
Mar 8, 1 AM $0.253
-0.29%
$3.03 million $1,551
Mar 8, 12 AM $0.254
+0.00%
$3.04 million $1,293
Mar 7, 11 PM $0.254
-0.04%
$3.04 million $1,295
Mar 7, 10 PM $0.254
-0.33%
$3.04 million $1,295
Mar 7, 9 PM $0.255
-0.28%
$3.05 million $1,801
Mar 7, 8 PM $0.255
-0.81%
$3.05 million $4,594
Mar 7, 7 PM $0.258
+0.82%
$3.08 million $4,589
Mar 7, 6 PM $0.255
+0.05%
$3.06 million $4,536
Mar 7, 5 PM $0.255
+0.21%
$3.05 million $4,560
Mar 7, 4 PM $0.255
-0.07%
$3.05 million $4,520
Mar 7, 3 PM $0.255
+0.09%
$3.06 million $4,565
Mar 7, 2 PM $0.253
-1.73%
$3.03 million $4,811
Mar 7, 1 PM $0.257
-0.03%
$3.08 million $4,625
Mar 7, 12 PM $0.258
-0.05%
$3.09 million $4,665
Mar 7, 11 AM $0.257
+1.66%
$3.08 million $4,671
Mar 7, 10 AM $0.255
-0.84%
$3.05 million $4,581
Mar 7, 9 AM $0.257
-0.02%
$3.08 million $4,673
Mar 7, 8 AM $0.258
-0.01%
$3.08 million $4,773
Mar 7, 7 AM $0.258
+0.01%
$3.08 million $4,779
Mar 7, 6 AM $0.258
-0.38%
$3.09 million $4,745
Mar 7, 5 AM $0.259
+0.51%
$3.09 million $4,766
Mar 7, 4 AM $0.257
-0.58%
$3.08 million $4,725
Mar 7, 3 AM $0.259
+0.65%
$3.1 million $4,785
Mar 7, 2 AM $0.257
-0.26%
$3.08 million $4,753
Mar 7, 1 AM $0.258
+0.02%
$3.09 million $5,156
Mar 7, 12 AM $0.258
+0.14%
$3.09 million $5,317
Mar 6, 11 PM $0.258
-0.20%
$3.08 million $5,313
Mar 6, 10 PM $0.258
+0.34%
$3.09 million $5,319
Mar 6, 9 PM $0.257
-0.32%
$3.07 million $4,870
Mar 6, 8 PM $0.258
+0.11%
$3.09 million $2,084
Mar 6, 7 PM $0.259
+0.47%
$3.09 million $2,087
Mar 6, 6 PM $0.257
+0.33%
$3.08 million $2,054
Mar 6, 5 PM $0.257
-0.38%
$3.07 million $2,022
Mar 6, 4 PM $0.257
-0.56%
$3.07 million $2,091
Mar 6, 3 PM $0.257
-1.59%
$3.07 million $2,136
Mar 6, 2 PM $0.262
-1.34%
$3.13 million $1,991
Mar 6, 1 PM $0.266
+0.30%
$3.19 million $1,813
Mar 6, 12 PM $0.266
-0.40%
$3.18 million $1,925
Mar 6, 11 AM $0.267
-0.07%
$3.2 million $2,112