Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 AM $0.267
+0.22%
$3.2 million $2,110
Mar 6, 9 AM $0.267
-0.72%
$3.2 million $2,267
Mar 6, 8 AM $0.27
-0.15%
$3.23 million $2,213
Mar 6, 7 AM $0.27
+0.60%
$3.23 million $2,209
Mar 6, 6 AM $0.268
-0.17%
$3.21 million $2,333
Mar 6, 5 AM $0.268
-0.28%
$3.2 million $2,406
Mar 6, 4 AM $0.269
-0.51%
$3.21 million $2,405
Mar 6, 3 AM $0.27
+0.03%
$3.23 million $2,311
Mar 6, 2 AM $0.27
+0.30%
$3.23 million $2,418
Mar 6, 1 AM $0.269
+0.15%
$3.22 million $3,125
Mar 6, 12 AM $0.268
-0.15%
$3.21 million $2,984
Mar 5, 11 PM $0.269
+0.07%
$3.21 million $3,073
Mar 5, 10 PM $0.268
-0.75%
$3.21 million $5,435
Mar 5, 9 PM $0.27
+0.15%
$3.24 million $5,635
Mar 5, 8 PM $0.269
+0.11%
$3.22 million $7,304
Mar 5, 7 PM $0.269
+0.55%
$3.22 million $7,395
Mar 5, 6 PM $0.267
+0.00%
$3.2 million $7,395
Mar 5, 5 PM $0.268
-0.13%
$3.2 million $7,435
Mar 5, 4 PM $0.268
-1.53%
$3.2 million $7,440
Mar 5, 3 PM $0.273
-0.78%
$3.27 million $7,587
Mar 5, 2 PM $0.275
+0.21%
$3.29 million $8,208
Mar 5, 1 PM $0.275
+0.67%
$3.29 million $8,346
Mar 5, 12 PM $0.274
-0.44%
$3.28 million $8,258
Mar 5, 11 AM $0.275
+0.13%
$3.29 million $9,013
Mar 5, 10 AM $0.275
+0.96%
$3.29 million $9,054
Mar 5, 9 AM $0.272
+0.31%
$3.25 million $9,104
Mar 5, 8 AM $0.271
-0.58%
$3.25 million $10,527
Mar 5, 7 AM $0.273
+0.37%
$3.27 million $11,615
Mar 5, 6 AM $0.272
-0.47%
$3.26 million $11,507
Mar 5, 5 AM $0.275
+0.07%
$3.29 million $11,484
Mar 5, 4 AM $0.274
-0.01%
$3.28 million $11,523
Mar 5, 3 AM $0.274
-0.05%
$3.28 million $11,601
Mar 5, 2 AM $0.274
-0.10%
$3.28 million $12,412
Mar 5, 1 AM $0.275
+0.27%
$3.29 million $10,946
Mar 5, 12 AM $0.274
-0.32%
$3.28 million $11,040
Mar 4, 11 PM $0.275
-1.47%
$3.29 million $11,097
Mar 4, 10 PM $0.281
+0.61%
$3.36 million $8,812
Mar 4, 9 PM $0.279
-0.96%
$3.34 million $8,599
Mar 4, 8 PM $0.282
-0.22%
$3.38 million $6,961
Mar 4, 7 PM $0.281
+0.66%
$3.37 million $6,994
Mar 4, 6 PM $0.279
-0.43%
$3.34 million $7,456
Mar 4, 5 PM $0.28
+0.29%
$3.36 million $7,399
Mar 4, 4 PM $0.279
-0.21%
$-- $7,535
Mar 4, 1 PM $0.268
+0.00%
$3.21 million $6,833
Mar 4, 12 PM $0.267
-1.00%
$3.19 million $6,746
Mar 4, 11 AM $0.271
+0.00%
$3.24 million $5,941
Mar 4, 9 AM $0.271
+1.36%
$3.25 million $5,673
Mar 4, 8 AM $0.266
+0.82%
$3.18 million $4,222
Mar 4, 7 AM $0.262
+0.36%
$3.13 million $3,142
Mar 4, 6 AM $0.261
+0.06%
$3.12 million $3,172