Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.26
-0.25%
$3.11 million $3,269
Mar 4, 4 AM $0.26
-0.42%
$3.12 million $3,293
Mar 4, 3 AM $0.261
-0.63%
$3.12 million $3,220
Mar 4, 2 AM $0.263
-0.67%
$3.14 million $2,339
Mar 4, 1 AM $0.264
+0.54%
$3.16 million $2,376
Mar 4, 12 AM $0.262
+0.22%
$3.14 million $2,299
Mar 3, 11 PM $0.263
-0.18%
$3.15 million $2,274
Mar 3, 10 PM $0.262
+0.30%
$3.14 million $2,304
Mar 3, 9 PM $0.262
-0.24%
$3.13 million $2,296
Mar 3, 8 PM $0.263
-0.39%
$3.15 million $2,343
Mar 3, 7 PM $0.264
-0.60%
$3.16 million $2,541
Mar 3, 6 PM $0.267
+0.60%
$3.2 million $3,070
Mar 3, 5 PM $0.266
-0.30%
$3.18 million $3,113
Mar 3, 4 PM $0.269
+2.38%
$3.22 million $3,216
Mar 3, 3 PM $0.263
+0.03%
$3.15 million $3,152
Mar 3, 2 PM $0.264
+0.25%
$3.16 million $3,687
Mar 3, 1 PM $0.264
-0.52%
$3.16 million $3,606
Mar 3, 12 PM $0.266
+0.63%
$3.19 million $3,541
Mar 3, 11 AM $0.265
+0.13%
$3.17 million $3,567
Mar 3, 10 AM $0.264
-0.42%
$3.16 million $3,556
Mar 3, 9 AM $0.266
-0.40%
$3.19 million $3,570
Mar 3, 8 AM $0.268
-0.19%
$3.21 million $3,615
Mar 3, 7 AM $0.27
-0.08%
$3.23 million $3,644
Mar 3, 6 AM $0.27
-0.78%
$3.23 million $3,586
Mar 3, 5 AM $0.272
-0.19%
$3.26 million $3,555
Mar 3, 4 AM $0.273
+0.01%
$3.27 million $3,495
Mar 3, 3 AM $0.273
-0.36%
$3.26 million $3,943
Mar 3, 2 AM $0.274
-0.58%
$3.27 million $3,916
Mar 3, 1 AM $0.275
-0.02%
$3.29 million $3,678
Mar 3, 12 AM $0.275
-0.89%
$3.29 million $3,796
Mar 2, 11 PM $0.278
-0.60%
$3.33 million $3,765
Mar 2, 10 PM $0.279
+0.25%
$3.34 million $3,742
Mar 2, 9 PM $0.279
-0.39%
$3.34 million $3,798
Mar 2, 8 PM $0.28
+0.33%
$3.35 million $3,689
Mar 2, 7 PM $0.279
-0.48%
$3.34 million $3,455
Mar 2, 6 PM $0.28
+0.08%
$3.35 million $2,578
Mar 2, 5 PM $0.282
-1.02%
$3.38 million $2,534
Mar 2, 4 PM $0.286
+0.40%
$3.43 million $2,584
Mar 2, 3 PM $0.283
+3.67%
$3.39 million $2,284
Mar 2, 2 PM $0.271
-0.36%
$3.24 million $1,714
Mar 2, 1 PM $0.272
+0.07%
$3.25 million $1,809
Mar 2, 12 PM $0.272
-0.13%
$3.25 million $1,871
Mar 2, 11 AM $0.272
-0.13%
$3.25 million $1,853
Mar 2, 10 AM $0.272
-0.11%
$3.26 million $1,829
Mar 2, 9 AM $0.272
+0.81%
$3.26 million $1,852
Mar 2, 8 AM $0.27
-0.43%
$3.23 million $1,745
Mar 2, 7 AM $0.271
-0.38%
$3.25 million $1,872
Mar 2, 6 AM $0.274
-0.70%
$3.28 million $1,866
Mar 2, 5 AM $0.277
-0.37%
$3.31 million $1,792
Mar 2, 4 AM $0.278
+0.41%
$3.32 million $1,937