Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 3 AM $0.276
-0.01%
$3.3 million $1,537
Mar 2, 2 AM $0.276
-0.58%
$3.3 million $1,575
Mar 2, 1 AM $0.278
+1.79%
$3.32 million $2,493
Mar 2, 12 AM $0.273
-0.39%
$3.27 million $2,518
Mar 1, 11 PM $0.274
+0.45%
$3.28 million $2,441
Mar 1, 10 PM $0.274
+0.80%
$3.28 million $2,429
Mar 1, 9 PM $0.272
+0.57%
$3.25 million $3,346
Mar 1, 8 PM $0.272
-1.06%
$3.25 million $3,290
Mar 1, 7 PM $0.275
-0.53%
$3.3 million $3,534
Mar 1, 6 PM $0.277
+0.16%
$3.31 million $3,544
Mar 1, 5 PM $0.276
-1.62%
$3.3 million $3,579
Mar 1, 4 PM $0.28
-0.21%
$3.35 million $3,421
Mar 1, 3 PM $0.28
-0.07%
$3.35 million $3,398
Mar 1, 2 PM $0.281
+1.66%
$3.36 million $3,398
Mar 1, 1 PM $0.277
-0.66%
$3.32 million $5,394
Mar 1, 12 PM $0.279
-0.01%
$3.34 million $5,839
Mar 1, 11 AM $0.279
+0.00%
$3.34 million $5,781
Mar 1, 10 AM $0.279
-0.14%
$3.34 million $5,783
Mar 1, 9 AM $0.279
-0.50%
$3.35 million $6,859
Mar 1, 8 AM $0.282
-0.51%
$3.38 million $6,909
Mar 1, 7 AM $0.284
+0.13%
$3.39 million $6,921
Mar 1, 6 AM $0.283
-0.42%
$3.39 million $7,006
Mar 1, 5 AM $0.285
-0.50%
$3.41 million $7,612
Mar 1, 4 AM $0.286
-1.01%
$3.42 million $7,445
Mar 1, 3 AM $0.289
-0.35%
$3.46 million $7,376
Mar 1, 2 AM $0.289
+3.05%
$3.45 million $7,363
Mar 1, 1 AM $0.279
-0.42%
$3.34 million $6,575
Mar 1, 12 AM $0.281
-0.02%
$3.36 million $6,410
Download