Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.241
+0.00%
$ 2.89 million $ 1,707
7:06 PM $ 0.243
+0.00%
$ 2.91 million $ 1,706
6:51 PM $ 0.244
+0.00%
$ 2.92 million $ 1,716
6:36 PM $ 0.244
+0.00%
$ 2.93 million $ 1,648
6:21 PM $ 0.244
+0.00%
$ 2.93 million $ 1,629
6:06 PM $ 0.245
+0.00%
$ 2.93 million $ 1,648
5:51 PM $ 0.245
+0.00%
$ 2.93 million $ 1,605
5:36 PM $ 0.245
+0.00%
$ 2.93 million $ 1,605
5:21 PM $ 0.245
+0.00%
$ 2.94 million $ 1,566
5:06 PM $ 0.245
+0.00%
$ 2.93 million $ 1,544
4:51 PM $ 0.246
+0.00%
$ 2.94 million $ 1,543
4:36 PM $ 0.246
+0.00%
$ 2.94 million $ 1,546
4:21 PM $ 0.245
+0.00%
$ 2.93 million $ 1,549
4:06 PM $ 0.245
+0.00%
$ 2.93 million $ 1,511
3:51 PM $ 0.245
+0.00%
$ 2.93 million $ 1,530
3:36 PM $ 0.246
+0.00%
$ 2.95 million $ 1,570
3:21 PM $ 0.246
+0.00%
$ 2.95 million $ 1,542
3:06 PM $ 0.247
+0.00%
$ 2.96 million $ 1,562
2:51 PM $ 0.247
+0.00%
$ 2.96 million $ 1,608
2:36 PM $ 0.247
+0.00%
$ 2.96 million $ 1,564
2:21 PM $ 0.248
+0.00%
$ 2.97 million $ 1,545
2:06 PM $ 0.244
+0.00%
$ 2.92 million $ 1,545
1:51 PM $ 0.244
+0.00%
$ 2.92 million $ 1,391
1:36 PM $ 0.243
+0.00%
$ 2.91 million $ 1,375
1:21 PM $ 0.243
+0.00%
$ 2.91 million $ 1,373
1:06 PM $ 0.243
+0.00%
$ 2.91 million $ 1,352
12:51 PM $ 0.244
+0.00%
$ 2.92 million $ 1,457
12:36 PM $ 0.244
+0.00%
$ 2.92 million $ 1,518
12:21 PM $ 0.243
+0.00%
$ 2.91 million $ 1,519
12:06 PM $ 0.243
+0.00%
$ 2.91 million $ 1,499
11:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,498
11:36 AM $ 0.244
+0.00%
$ 2.91 million $ 1,499
11:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,476
11:06 AM $ 0.244
+0.00%
$ 2.92 million $ 1,477
10:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,477
10:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,478
10:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,478
10:06 AM $ 0.244
+0.00%
$ 2.91 million $ 1,459
9:51 AM $ 0.244
+0.00%
$ 2.92 million $ 1,441
9:36 AM $ 0.243
+0.00%
$ 2.91 million $ 1,447
9:21 AM $ 0.243
+0.00%
$ 2.91 million $ 1,446
9:06 AM $ 0.243
+0.00%
$ 2.91 million $ 1,445
8:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,445
8:36 AM $ 0.243
+0.00%
$ 2.9 million $ 1,443
8:21 AM $ 0.244
+0.00%
$ 2.92 million $ 1,440
8:06 AM $ 0.244
+0.03%
$ 2.91 million $ 1,382
7:51 AM $ 0.243
+0.00%
$ 2.91 million $ 1,381
7:36 AM $ 0.244
+0.00%
$ 2.92 million $ 1,381
7:21 AM $ 0.242
+0.00%
$ 2.9 million $ 1,382
7:06 AM $ 0.242
+0.00%
$ 2.9 million $ 1,321
Download