Liquid staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 1,723.36
+0.00%
$ -- $ 887,417
Jul 9, 10 AM $ 1,723.33
+0.00%
$ -- $ 571,358
Jul 9, 9 AM $ 1,723.36
+0.00%
$ -- $ 570,433
Jul 9, 4 AM $ 1,706.21
+0.00%
$ -- $ 4.81 million
Jul 8, 10 AM $ 1,706.21
+4.37%
$ -- $ 4.82 million
Jul 8, 9 AM $ 1,706.3
+0.00%
$ -- $ 4.77 million
Jul 8, 8 AM $ 1,706.26
+0.00%
$ -- $ 3.65 million
Jul 8, 6 AM $ 1,706.24
+0.00%
$ -- $ 3.16 million
Jul 8, 5 AM $ 1,706.23
+0.00%
$ -- $ 1.3 million
Jul 7, 2 PM $ 1,706.22
+0.00%
$ -- $ 8,982
Jul 7, 1 PM $ 1,706.22
+0.00%
$ -- $ 4,105
Download