Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₅241
-0.01%
$-- $597
May 25, 2026 $0.0₅241
-63.15%
$1.25 million $774
May 24, 2026 $0.0₅991
+473.56%
$5.12 million $3,043
May 23, 2026 $0.0₅173
-14.71%
$892,834 $124
May 22, 2026 $0.0₅203
+7.20%
$1.05 million $103
May 21, 2026 $0.0₅349
-3.87%
$1.8 million $2,441
May 20, 2026 $0.0₅363
+0.38%
$1.88 million $136
May 19, 2026 $0.0₅399
-37.65%
$2.06 million $251
May 18, 2026 $0.0₅537
-6.25%
$2.77 million $50
May 17, 2026 $0.0₅573
+6.89%
$2.96 million $75
May 16, 2026 $0.0₅536
-22.35%
$2.77 million $83
May 15, 2026 $0.0₅686
-1.67%
$3.54 million $10
May 14, 2026 $0.0₅545
-0.11%
$2.82 million $47
May 13, 2026 $0.0₅763
-0.12%
$-- $25
May 12, 2026 $0.0₅764
-0.76%
$3.95 million $25
May 11, 2026 $0.0₅77
+0.07%
$3.98 million $20
May 6, 2026 $0.0₆25
+0.00%
$-- $0
May 5, 2026 $0.0₅511
+1.16%
$2.64 million $10
May 4, 2026 $0.0₅584
-25.22%
$3.02 million $54
May 3, 2026 $0.0₅63
+0.00%
$-- $2
May 2, 2026 $0.0₅63
+0.46%
$3.25 million $32
May 1, 2026 $0.0₅795
+18.00%
$4.11 million $36
Apr 30, 2026 $0.0₅674
+501.61%
$3.48 million $49
Apr 29, 2026 $0.0₅112
+0.00%
$578,652 $34
Apr 27, 2026 $0.0₅13
+0.00%
$-- $20
Apr 26, 2026 $0.0₅13
+0.00%
$671,650 $20
Apr 25, 2026 $0.0₅659
+0.00%
$3.4 million $14
Apr 24, 2026 $0.0₅659
-7.67%
$3.4 million $1,854
Apr 23, 2026 $0.0₅773
-1.15%
$3.99 million $10
Apr 22, 2026 $0.0₅782
+8.55%
$4.04 million $270
Apr 21, 2026 $0.0₅721
-10.09%
$3.72 million $221
Apr 20, 2026 $0.0₅17
+0.00%
$878,311 $11
Apr 17, 2026 $0.0₅619
+0.26%
$3.2 million $10
Apr 16, 2026 $0.0₅617
-1.24%
$3.19 million $202
Apr 15, 2026 $0.0₅625
-1.16%
$3.23 million $25
Apr 14, 2026 $0.0₅64
+0.17%
$3.3 million $57
Apr 13, 2026 $0.0₅442
-58.22%
$2.29 million $1,121
Apr 12, 2026 $0.0₅283
+29.44%
$1.46 million $31
Apr 11, 2026 $0.0₅469
-10.31%
$2.42 million $100
Apr 10, 2026 $0.0₅523
+31.96%
$2.7 million $59
Apr 9, 2026 $0.0₅396
-0.39%
$2.05 million $84
Apr 7, 2026 $0.0₅536
-0.25%
$2.77 million $10
Apr 6, 2026 $0.0₅391
+0.27%
$2.02 million $21
Apr 5, 2026 $0.0₅39
+0.52%
$2.01 million $89
Apr 4, 2026 $0.0₅517
-6.97%
$2.67 million $1,146
Apr 3, 2026 $0.0₅725
-4.04%
$3.75 million $2,584
Apr 2, 2026 $0.0₅407
-9.56%
$2.1 million $673
Apr 1, 2026 $0.0₅448
-18.46%
$2.31 million $620
Mar 31, 2026 $0.0₅549
-22.57%
$2.84 million $355
Mar 30, 2026 $0.0₅709
+26.17%
$3.66 million $3,061
Download