BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅785
+0.00%
$ 4.06 million $ 271
Apr 22, 2026 $ 0.0₅782
+8.55%
$ 4.04 million $ 270
Apr 21, 2026 $ 0.0₅721
-10.09%
$ 3.72 million $ 221
Apr 20, 2026 $ 0.0₅17
+0.00%
$ 878,311 $ 11
Apr 17, 2026 $ 0.0₅619
+0.26%
$ 3.2 million $ 10
Apr 16, 2026 $ 0.0₅617
-1.24%
$ 3.19 million $ 202
Apr 15, 2026 $ 0.0₅625
-1.16%
$ 3.23 million $ 25
Apr 14, 2026 $ 0.0₅64
+0.17%
$ 3.3 million $ 57
Apr 13, 2026 $ 0.0₅442
-58.22%
$ 2.29 million $ 1,121
Apr 12, 2026 $ 0.0₅283
+29.44%
$ 1.46 million $ 31
Apr 11, 2026 $ 0.0₅469
-10.31%
$ 2.42 million $ 100
Apr 10, 2026 $ 0.0₅523
+31.96%
$ 2.7 million $ 59
Apr 9, 2026 $ 0.0₅396
-0.39%
$ 2.05 million $ 84
Apr 7, 2026 $ 0.0₅536
-0.25%
$ 2.77 million $ 10
Apr 6, 2026 $ 0.0₅391
+0.27%
$ 2.02 million $ 21
Apr 5, 2026 $ 0.0₅39
+0.52%
$ 2.01 million $ 89
Apr 4, 2026 $ 0.0₅517
-6.97%
$ 2.67 million $ 1,146
Apr 3, 2026 $ 0.0₅725
-4.04%
$ 3.75 million $ 2,584
Apr 2, 2026 $ 0.0₅407
-9.56%
$ 2.1 million $ 673
Apr 1, 2026 $ 0.0₅448
-18.46%
$ 2.31 million $ 620
Mar 31, 2026 $ 0.0₅549
-22.57%
$ 2.84 million $ 355
Mar 30, 2026 $ 0.0₅709
+26.17%
$ 3.66 million $ 3,061
Mar 29, 2026 $ 0.0₅7
+31.28%
$ 3.62 million $ 1,146
Mar 28, 2026 $ 0.0₅533
-51.27%
$ 2.75 million $ 1,594
Mar 27, 2026 $ 0.0000109
-20.72%
$ 5.65 million $ 1,383
Mar 26, 2026 $ 0.0000138
-46.17%
$ 7.13 million $ 7,370
Mar 25, 2026 $ 0.0000256
+4.12%
$ 13.25 million $ 9,825
Mar 24, 2026 $ 0.0000246
+2.05%
$ 12.72 million $ 9,556
Mar 23, 2026 $ 0.0000241
+10.64%
$ 12.47 million $ 9,407
Mar 22, 2026 $ 0.0000218
-7.78%
$ 11.27 million $ 9,369
Mar 21, 2026 $ 0.0000236
-8.63%
$ 12.22 million $ 10,064
Mar 20, 2026 $ 0.0000259
-3.06%
$ 13.37 million $ 9,699
Mar 19, 2026 $ 0.0000267
-7.77%
$ 13.79 million $ 9,924
Mar 18, 2026 $ 0.0000289
+6.26%
$ 14.95 million $ 9,722
Mar 17, 2026 $ 0.0000272
-14.07%
$ 14.07 million $ 8,560
Mar 16, 2026 $ 0.0000317
+21.18%
$ 16.38 million $ 9,815
Mar 15, 2026 $ 0.0000262
-16.34%
$ 13.52 million $ 8,539
Mar 14, 2026 $ 0.0000313
-6.41%
$ 16.16 million $ 9,356
Mar 13, 2026 $ 0.0000334
+0.60%
$ 17.26 million $ 93
Mar 12, 2026 $ 0.0000332
-13.54%
$ 17.16 million $ 10,094
Mar 11, 2026 $ 0.0000399
-18.52%
$ 20.61 million $ 227
Mar 10, 2026 $ 0.0000468
+84.20%
$ 24.19 million $ 25,193
Mar 9, 2026 $ 0.0000107
-0.09%
$ 5.55 million $ 8,553
Mar 8, 2026 $ 0.0000107
+1.56%
$ 5.55 million $ 8,707
Mar 7, 2026 $ 0.0000106
-9.99%
$ 5.47 million $ 22
Mar 6, 2026 $ 0.0000118
-27.15%
$ 6.07 million $ 3,417
Mar 5, 2026 $ 0.0000161
+28.89%
$ 8.34 million $ 4,627
Mar 4, 2026 $ 0.0000125
+54.56%
$ 6.47 million $ 162,025
Mar 3, 2026 $ 0.0₅85
-23.97%
$ 4.39 million $ 88,359
Mar 2, 2026 $ 0.0000108
+9.73%
$ 5.56 million $ 3,062
Download