BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅549
-43.98%
$ 2.84 million $ 451,777
Feb 2026 $ 0.0₅98
+170.72%
$ 5.06 million $ 749,647
Jan 2026 $ 0.0₅454
-43.46%
$ 1.87 million $ 2.33 million
Dec 2025 $ 0.0₅804
-42.49%
$ 4.15 million $ 2.41 million
Nov 2025 $ 0.0000142
-83.29%
$ 7.22 million $ 5 million
Oct 2025 $ 0.0000846
-9.75%
$ 43.96 million $ 20.11 million
Sep 2025 $ 0.0000959
+7.86%
$ 48.44 million $ 17.7 million
Aug 2025 $ 0.0000897
+0.56%
$ 45.97 million $ 19.58 million
Jul 2025 $ 0.0000903
+25.03%
$ 46.1 million $ 19.06 million
Jun 2025 $ 0.0000754
+171.45%
$ 37.31 million $ 5.52 million
May 2025 $ 0.000028
+5.72%
$ 14.36 million $ 33.43 million
Apr 2025 $ 0.0000265
-48.08%
$ 13.68 million $ 26.92 million
Mar 2025 $ 0.000051
+740.02%
$ 26.35 million $ 19.91 million
Feb 2025 $ 0.0₅609
-54.92%
$ 3.15 million $ 9.41 million
Jan 2025 $ 0.0000143
+4.97%
$ 6.98 million $ 15.7 million
Dec 2024 $ 0.0000167
-74.15%
$ 7.03 million $ 67.03 million
Nov 2024 $ 0.0000663
-75.31%
$ 33.47 million $ 98.7 million
Oct 2024 $ 0.000239
-52.26%
$ 138.65 million $ 93.94 million
Sep 2024 $ 0.000501
+18.47%
$ 258.68 million $ 112.33 million
Aug 2024 $ 0.000423
-35.49%
$ 218.53 million $ 19.31 million
Download