Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.0₅241
-63.16%
$-- $193
May 18 $0.0₅173
-69.83%
$5.12 million $262
May 11 $0.0₅536
-30.38%
$2.96 million $22
May 4 $0.0₆25
-96.80%
$-- $7
Apr 27 $0.0₅63
+384.47%
$-- $10
Apr 20 $0.0₅659
+287.39%
$671,650 $2,379
Apr 13 $0.0₅619
-41.56%
$-- $1,416
Apr 6 $0.0₅469
+20.42%
$1.46 million $274
Mar 30 $0.0₅517
-7.94%
$2.01 million $8,439
Mar 23 $0.0₅533
-75.55%
$3.62 million $39,135
Mar 16 $0.0000218
-16.64%
$11.27 million $67,152
Mar 9 $0.0000262
+143.42%
$13.52 million $62,055
Mar 2 $0.0000106
+7.96%
$5.55 million $261,512
Feb 23 $0.0000105
+590.79%
$5.42 million $12,786
Feb 16 $0.0₅153
-85.59%
$857,645 $342,489
Feb 9 $0.0000101
+1.11%
$5.48 million $47,018
Feb 2 $0.00001
+191.84%
$5.17 million $174,635
Jan 26 $0.0₅362
-23.31%
$1.77 million $278,955
Jan 19 $0.0₅524
-30.50%
$2.44 million $282,152
Jan 12 $0.0₅809
-4.37%
$3.89 million $641,599
Jan 5 $0.0₅857
+3.13%
$4.37 million $620,890
Dec 29 $0.0₅817
-2.27%
$4.29 million $613,907
Dec 22 $0.000022
+15.67%
$4.32 million $62,126
Dec 15 $0.000019
+46.72%
$9.83 million $261,193
Dec 8 $0.0000133
-0.23%
$6.69 million $691,202
Dec 1 $0.0000134
-4.36%
$6.88 million $738,756
Nov 24 $0.0000142
-3.92%
$7.22 million $813,726
Nov 17 $0.000015
-9.51%
$7.65 million $959,618
Nov 10 $0.0000169
+2.30%
$8.58 million $781,312
Nov 3 $0.0000348
-53.46%
$17.98 million $1.08 million
Oct 27 $0.0000855
-10.02%
$38.66 million $3.63 million
Oct 20 $0.0000935
+1.39%
$49.15 million $3.76 million
Oct 13 $0.0000904
-7.85%
$47.64 million $4.23 million
Oct 6 $0.000091
-5.13%
$50.66 million $4.23 million
Sep 29 $0.0000955
+3.62%
$49.52 million $4.02 million
Sep 22 $0.0000901
-4.06%
$47.63 million $3.87 million
Sep 15 $0.000102
+8.78%
$48.55 million $3.89 million
Sep 8 $0.0000948
+6.29%
$48.68 million $3.56 million
Sep 1 $0.0000874
-1.69%
$46.11 million $3.28 million
Aug 25 $0.0000897
-5.92%
$45.97 million $3.43 million
Aug 18 $0.0000961
+0.83%
$49.27 million $3.42 million
Aug 11 $0.0000954
+3.80%
$49.27 million $4.97 million
Aug 4 $0.0000913
+5.81%
$47.49 million $4.21 million
Jul 28 $0.000085
-3.00%
$44.57 million $4.63 million
Jul 21 $0.0000881
+7.26%
$45.28 million $4.56 million
Jul 14 $0.0000834
+4.77%
$42.45 million $5.15 million
Jul 7 $0.00008
+5.14%
$41.14 million $3.65 million
Jun 30 $0.0000727
-3.54%
$39.3 million $1.07 million
Jun 23 $0.0000928
+90.12%
$38.93 million $2.45 million
Jun 16 $0.0000492
+4.40%
$25.22 million $523,871
Download