Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0000108
-2.56%
$5.59 million $339,800
Feb 21, 2025 $0.0000111
+2.56%
$5.71 million $316,018
Feb 20, 2025 $0.0000108
-5.43%
$5.57 million $236,886
Feb 19, 2025 $0.0000114
-7.92%
$5.89 million $349,956
Feb 18, 2025 $0.0000123
-2.67%
$6.38 million $375,430
Feb 17, 2025 $0.0000127
-2.61%
$6.55 million $270,109
Feb 16, 2025 $0.000013
-2.33%
$6.73 million $289,302
Feb 15, 2025 $0.0000133
-1.62%
$6.88 million $399,351
Feb 14, 2025 $0.0000135
-0.30%
$7 million $398,725
Feb 13, 2025 $0.0000136
+0.37%
$7.04 million $456,375
Feb 12, 2025 $0.0000136
-0.15%
$7.01 million $391,154
Feb 11, 2025 $0.0000136
-2.59%
$7.04 million $360,677
Feb 10, 2025 $0.000014
-1.10%
$7.24 million $412,893
Feb 9, 2025 $0.0000141
+3.89%
$7.29 million $300,061
Feb 8, 2025 $0.0000135
+3.77%
$6.97 million $365,775
Feb 7, 2025 $0.000013
-10.37%
$6.72 million $451,945
Feb 6, 2025 $0.0000145
+11.12%
$7.49 million $436,020
Feb 5, 2025 $0.000013
+3.59%
$6.72 million $458,949
Feb 4, 2025 $0.0000125
+4.35%
$6.47 million $530,026
Feb 3, 2025 $0.000012
-8.24%
$6.19 million $565,370
Feb 2, 2025 $0.000013
-3.12%
$6.74 million $400,786
Feb 1, 2025 $0.0000134
-0.53%
$6.94 million $345,105
Jan 31, 2025 $0.0000135
-6.22%
$6.98 million $356,120
Jan 30, 2025 $0.0000143
-0.74%
$7.38 million $441,880
Jan 29, 2025 $0.0000144
+6.26%
$7.43 million $413,665
Jan 28, 2025 $0.0000135
-0.63%
$6.99 million $395,515
Jan 27, 2025 $0.0000136
-2.99%
$7.04 million $498,978
Jan 26, 2025 $0.000014
-1.96%
$7.25 million $324,874
Jan 25, 2025 $0.0000144
+3.83%
$7.42 million $390,838
Jan 24, 2025 $0.0000138
-1.40%
$7.14 million $512,003
Jan 23, 2025 $0.000014
-2.29%
$7.25 million $460,908
Jan 22, 2025 $0.0000144
-3.66%
$7.42 million $408,695
Jan 21, 2025 $0.0000149
+5.78%
$7.7 million $532,996
Jan 20, 2025 $0.0000141
-5.18%
$7.28 million $474,618
Jan 19, 2025 $0.0000149
-13.72%
$7.67 million $658,137
Jan 18, 2025 $0.0000172
-5.34%
$8.89 million $518,098
Jan 17, 2025 $0.0000183
+0.52%
$9.47 million $503,891
Jan 16, 2025 $0.0000182
-0.96%
$9.41 million $463,124
Jan 15, 2025 $0.0000184
+1.78%
$9.53 million $360,699
Jan 14, 2025 $0.0000181
+2.34%
$9.36 million $318,021
Jan 13, 2025 $0.0000177
-11.03%
$9.14 million $367,374
Jan 12, 2025 $0.0000199
-1.88%
$10.26 million $212,868
Jan 11, 2025 $0.0000245
+2.59%
$12.65 million $29
Jan 10, 2025 $0.0000239
+11.80%
$12.32 million $638,892
Jan 9, 2025 $0.0000213
-2.77%
$11.02 million $508,311
Jan 8, 2025 $0.0000219
-8.44%
$11.33 million $1.34 million
Jan 7, 2025 $0.0000238
+29.40%
$12.31 million $746,410
Jan 6, 2025 $0.0000184
+13.55%
$9.52 million $771,361
Jan 5, 2025 $0.0000162
-5.14%
$8.39 million $476,620
Jan 4, 2025 $0.0000169
+1.86%
$8.73 million $656,633