BEBE Historical Data

BEBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000242
-3.69%
$ 12.5 million $ 10,056
Mar 26, 6 AM $ 0.0000251
+3.83%
$ 12.98 million $ 9,973
Mar 26, 5 AM $ 0.0000242
-1.75%
$ 12.5 million $ 9,925
Mar 26, 4 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,956
Mar 26, 3 AM $ 0.0000246
-3.95%
$ 12.72 million $ 10,012
Mar 26, 2 AM $ 0.0000256
+4.11%
$ 13.25 million $ 9,898
Mar 26, 1 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,850
Mar 26, 12 AM $ 0.0000246
-3.96%
$ 12.72 million $ 9,893
Mar 25, 11 PM $ 0.0000256
+0.00%
$ 13.25 million $ 9,825
Mar 25, 10 PM $ 0.0000256
+4.11%
$ 13.25 million $ 9,864
Mar 25, 9 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,844
Mar 25, 8 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,839
Mar 25, 7 PM $ 0.0000246
-3.95%
$ 12.72 million $ 9,844
Mar 25, 6 PM $ 0.0000256
+11.94%
$ 13.25 million $ 9,940
Mar 25, 5 PM $ 0.0000229
-0.42%
$ 11.83 million $ 9,842
Mar 25, 4 PM $ 0.000023
-2.73%
$ 11.88 million $ 9,671
Mar 25, 3 PM $ 0.0000236
+0.00%
$ 12.22 million $ 9,512
Mar 25, 2 PM $ 0.0000236
-0.50%
$ 12.22 million $ 9,466
Mar 25, 1 PM $ 0.0000238
-4.18%
$ 12.28 million $ 9,619
Mar 25, 12 PM $ 0.0000248
-8.91%
$ 12.81 million $ 9,705
Mar 25, 11 AM $ 0.0000262
+0.00%
$ 13.53 million $ 9,559
Mar 25, 10 AM $ 0.0000262
-7.71%
$ 13.53 million $ 9,558
Mar 25, 9 AM $ 0.0000284
+0.00%
$ 14.65 million $ 9,463
Mar 25, 8 AM $ 0.0000284
+10.85%
$ 14.65 million $ 9,502
Mar 25, 7 AM $ 0.0000256
+0.00%
$ 13.22 million $ 9,336
Mar 25, 6 AM $ 0.0000256
+0.00%
$ 13.22 million $ 9,426
Mar 25, 5 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,472
Mar 25, 4 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,511
Mar 25, 3 AM $ 0.0000256
+3.77%
$ 13.2 million $ 9,488
Mar 25, 2 AM $ 0.0000246
-3.77%
$ 12.72 million $ 9,515
Mar 25, 1 AM $ 0.0000256
+3.92%
$ 13.22 million $ 9,672
Mar 25, 12 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,620
Mar 24, 11 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,556
Mar 24, 10 PM $ 0.0000246
-3.81%
$ 12.72 million $ 9,502
Mar 24, 9 PM $ 0.0000256
+3.96%
$ 13.23 million $ 9,512
Mar 24, 8 PM $ 0.0000246
+0.00%
$ 12.72 million $ 9,491
Mar 24, 7 PM $ 0.0000246
-3.95%
$ 12.72 million $ 9,607
Mar 24, 6 PM $ 0.0000246
-3.95%
$ 12.72 million $ 9,663
Mar 24, 5 PM $ 0.0000256
+0.00%
$ 13.24 million $ 9,757
Mar 24, 4 PM $ 0.0000256
-0.01%
$ 13.24 million $ 9,865
Mar 24, 3 PM $ 0.0000256
+3.72%
$ 13.25 million $ 9,879
Mar 24, 2 PM $ 0.0000256
-7.77%
$ 13.25 million $ 9,789
Mar 24, 1 PM $ 0.0000278
+0.00%
$ 14.36 million $ 9,536
Mar 24, 12 PM $ 0.0000278
+10.52%
$ 14.36 million $ 9,499
Mar 24, 11 AM $ 0.0000252
+0.61%
$ 12.99 million $ 9,579
Mar 24, 10 AM $ 0.000025
-2.49%
$ 12.92 million $ 9,501
Mar 24, 9 AM $ 0.0000256
+0.00%
$ 13.25 million $ 9,463
Mar 24, 8 AM $ 0.0000256
-3.96%
$ 13.25 million $ 9,536
Mar 24, 7 AM $ 0.0000267
+6.25%
$ 13.79 million $ 9,494
Mar 24, 6 AM $ 0.0000251
-9.61%
$ 12.98 million $ 9,431