BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000671
+4.54%
$ 34.66 million $ 2.79 million
Dec 5, 2024 $ 0.0000642
+0.66%
$ 33.15 million $ 2.65 million
Dec 4, 2024 $ 0.0000638
-0.62%
$ 32.94 million $ 3.62 million
Dec 3, 2024 $ 0.0000642
-10.75%
$ 33.15 million $ 3.51 million
Dec 2, 2024 $ 0.0000717
+14.42%
$ 37.06 million $ 2.87 million
Dec 1, 2024 $ 0.0000627
-3.19%
$ 32.39 million $ 3.22 million
Nov 30, 2024 $ 0.0000648
-2.36%
$ 33.47 million $ 3.38 million
Nov 29, 2024 $ 0.0000663
-1.47%
$ 34.23 million $ 2.94 million
Nov 28, 2024 $ 0.000067
+3.71%
$ 34.57 million $ 3.63 million
Nov 27, 2024 $ 0.0000646
-7.63%
$ 33.39 million $ 3.48 million
Nov 26, 2024 $ 0.0000697
+5.18%
$ 36.02 million $ 4.56 million
Nov 25, 2024 $ 0.0000663
-0.36%
$ 34.27 million $ 4.32 million
Nov 24, 2024 $ 0.0000666
+1.40%
$ 34.4 million $ 3.9 million
Nov 23, 2024 $ 0.0000654
-1.57%
$ 33.77 million $ 3.95 million
Nov 22, 2024 $ 0.0000673
+1.72%
$ 34.77 million $ 3.78 million
Nov 21, 2024 $ 0.0000665
-4.48%
$ 34.38 million $ 2.88 million
Nov 20, 2024 $ 0.0000697
+1.38%
$ 35.98 million $ 2.56 million
Nov 19, 2024 $ 0.0000687
-0.67%
$ 35.5 million $ 2.52 million
Nov 18, 2024 $ 0.0000692
-2.28%
$ 35.74 million $ 3.26 million
Nov 17, 2024 $ 0.000071
+3.84%
$ 36.7 million $ 2.47 million
Nov 16, 2024 $ 0.0000689
-7.25%
$ 35.61 million $ 2.62 million
Nov 15, 2024 $ 0.0000737
+7.95%
$ 38.05 million $ 3.69 million
Nov 14, 2024 $ 0.0000682
-0.60%
$ 35.25 million $ 3.63 million
Nov 13, 2024 $ 0.0000686
+3.89%
$ 35.46 million $ 3.2 million
Nov 12, 2024 $ 0.0000663
-25.11%
$ 34.23 million $ 3.61 million
Nov 11, 2024 $ 0.0000885
-31.42%
$ 45.7 million $ 4.53 million
Nov 10, 2024 $ 0.000129
+62.36%
$ 66.69 million $ 4.62 million
Nov 9, 2024 $ 0.0000795
-37.20%
$ 41.08 million $ 3.39 million
Nov 8, 2024 $ 0.000127
-21.97%
$ 65.41 million $ 3.61 million
Nov 7, 2024 $ 0.000162
-27.30%
$ 83.85 million $ 3.61 million
Nov 6, 2024 $ 0.000223
-0.53%
$ 115.34 million $ 4.6 million
Nov 5, 2024 $ 0.000224
-0.08%
$ 115.95 million $ 2.72 million
Nov 4, 2024 $ 0.000225
+1.10%
$ 116.05 million $ 2.62 million
Nov 3, 2024 $ 0.000222
-4.94%
$ 114.74 million $ 2.39 million
Nov 2, 2024 $ 0.000232
-15.06%
$ 119.94 million $ 2.34 million
Nov 1, 2024 $ 0.000273
+1.84%
$ 141.2 million $ 3.27 million
Oct 31, 2024 $ 0.000268
+12.34%
$ 138.65 million $ 2.96 million
Oct 30, 2024 $ 0.000239
+4.89%
$ 123.42 million $ 3.2 million
Oct 29, 2024 $ 0.000228
-12.58%
$ 117.7 million $ 3.71 million
Oct 28, 2024 $ 0.000261
-14.16%
$ 134.62 million $ 2.84 million
Oct 27, 2024 $ 0.000304
-4.96%
$ 156.82 million $ 2.14 million
Oct 26, 2024 $ 0.000319
-2.36%
$ 164.99 million $ 3.14 million
Oct 25, 2024 $ 0.000327
+2.73%
$ 168.98 million $ 3.18 million
Oct 24, 2024 $ 0.000318
-5.75%
$ 164.48 million $ 3.2 million
Oct 23, 2024 $ 0.000338
-3.03%
$ 174.51 million $ 2.96 million
Oct 22, 2024 $ 0.000349
-31.52%
$ 180.13 million $ 3.45 million
Oct 21, 2024 $ 0.000508
-5.58%
$ 262.24 million $ 5 million
Oct 20, 2024 $ 0.000535
+74.74%
$ 276.27 million $ 3.43 million
Oct 19, 2024 $ 0.000306
-2.97%
$ 158.09 million $ 2.11 million
Oct 18, 2024 $ 0.000315
-1.31%
$ 162.93 million $ 2.68 million