BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000251
-9.61%
$ 12.98 million $ 9,431
Mar 24, 5 AM $ 0.0000278
+12.90%
$ 14.36 million $ 9,387
Mar 24, 4 AM $ 0.0000246
+3.86%
$ 12.72 million $ 9,269
Mar 24, 3 AM $ 0.0000246
+0.00%
$ 12.72 million $ 9,242
Mar 24, 2 AM $ 0.0000246
-0.12%
$ 12.72 million $ 9,263
Mar 24, 1 AM $ 0.0000247
+2.16%
$ 12.74 million $ 9,274
Mar 24, 12 AM $ 0.0000247
+2.16%
$ 12.74 million $ 9,323
Mar 23, 11 PM $ 0.0000241
-2.12%
$ 12.47 million $ 9,407
Mar 23, 10 PM $ 0.0000247
+2.16%
$ 12.74 million $ 9,448
Mar 23, 9 PM $ 0.0000228
-3.62%
$ 11.77 million $ 9,579
Mar 23, 8 PM $ 0.0000236
+3.76%
$ 12.22 million $ 9,595
Mar 23, 6 PM $ 0.0000232
-2.19%
$ 11.97 million $ 9,269
Mar 23, 5 PM $ 0.0000237
+7.35%
$ 12.24 million $ 9,231
Mar 23, 4 PM $ 0.0000221
+0.02%
$ 11.4 million $ 9,178
Mar 23, 3 PM $ 0.0000221
-2.84%
$ 11.4 million $ 9,236
Mar 23, 2 PM $ 0.0000227
+0.00%
$ 11.73 million $ 9,231
Mar 23, 1 PM $ 0.0000227
+2.94%
$ 11.73 million $ 9,215
Mar 23, 12 PM $ 0.0000221
+3.22%
$ 11.4 million $ 9,241
Mar 23, 11 AM $ 0.0000214
+0.00%
$ 11.04 million $ 9,195
Mar 23, 10 AM $ 0.0000214
+0.01%
$ 11.04 million $ 9,644
Mar 23, 9 AM $ 0.0000214
-1.67%
$ 11.04 million $ 9,714
Mar 23, 8 AM $ 0.0000217
-0.53%
$ 11.23 million $ 9,584
Mar 23, 7 AM $ 0.0000219
+0.23%
$ 11.29 million $ 9,581
Mar 23, 6 AM $ 0.0000218
+3.54%
$ 11.27 million $ 9,530
Mar 23, 5 AM $ 0.0000218
+3.54%
$ 11.27 million $ 9,500
Mar 23, 4 AM $ 0.0000211
-3.42%
$ 10.88 million $ 9,591
Mar 23, 3 AM $ 0.0000218
+3.54%
$ 11.27 million $ 9,549
Mar 23, 2 AM $ 0.0000211
+0.00%
$ 10.88 million $ 9,508
Mar 23, 1 AM $ 0.0000211
+0.00%
$ 10.88 million $ 9,391
Mar 23, 12 AM $ 0.0000211
-3.42%
$ 10.88 million $ 9,475
Mar 22, 11 PM $ 0.0000218
+0.00%
$ 11.27 million $ 9,369
Mar 22, 10 PM $ 0.0000218
-2.00%
$ 11.27 million $ 9,581
Mar 22, 9 PM $ 0.0000203
+0.00%
$ 10.46 million $ 9,364
Mar 22, 8 PM $ 0.0000203
+1.26%
$ 10.46 million $ 9,370
Mar 22, 7 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,345
Mar 22, 6 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,404
Mar 22, 5 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,472
Mar 22, 4 PM $ 0.00002
-1.24%
$ 10.33 million $ 9,490
Mar 22, 3 PM $ 0.0000203
+1.26%
$ 10.46 million $ 9,494
Mar 22, 2 PM $ 0.00002
+0.00%
$ 10.33 million $ 9,542
Mar 22, 1 PM $ 0.00002
-2.55%
$ 10.33 million $ 9,952
Mar 22, 12 PM $ 0.0000205
+0.00%
$ 10.6 million $ 9,895
Mar 22, 11 AM $ 0.00002
-4.50%
$ 10.33 million $ 9,975
Mar 22, 10 AM $ 0.0000209
-0.61%
$ 10.82 million $ 9,613
Mar 22, 9 AM $ 0.0000211
+0.62%
$ 10.89 million $ 9,687
Mar 22, 8 AM $ 0.0000209
+0.00%
$ 10.82 million $ 9,759
Mar 22, 7 AM $ 0.0000209
-3.97%
$ 10.82 million $ 9,828
Mar 22, 6 AM $ 0.0000218
-2.47%
$ 11.27 million $ 9,934
Mar 22, 5 AM $ 0.0000224
+0.48%
$ 11.55 million $ 9,962
Mar 22, 4 AM $ 0.0000223
-2.00%
$ 11.5 million $ 9,913