Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0₅625
+0.02%
$3.23 million $13
Apr 16, 3 AM $0.0₅625
-0.02%
$3.23 million $13
Apr 16, 2 AM $0.0₅625
+0.01%
$3.23 million $13
Apr 16, 1 AM $0.0₅625
+0.07%
$3.23 million $25
Apr 16, 12 AM $0.0₅625
+0.00%
$3.23 million $25
Apr 15, 11 PM $0.0₅625
-0.02%
$3.23 million $25
Apr 15, 10 PM $0.0₅625
-0.04%
$3.23 million $25
Apr 15, 9 PM $0.0₅625
+0.02%
$3.23 million $25
Apr 15, 8 PM $0.0₅625
-0.04%
$3.23 million $25
Apr 15, 7 PM $0.0₅625
-0.89%
$3.23 million $25
Apr 15, 6 PM $0.0₅631
+0.04%
$3.26 million $13
Apr 15, 5 PM $0.0₅63
+0.00%
$3.26 million $13
Apr 15, 4 PM $0.0₅63
-0.01%
$3.26 million $13
Apr 15, 3 PM $0.0₅631
-0.03%
$3.26 million $13
Apr 15, 2 PM $0.0₅631
-0.02%
$3.26 million $13
Apr 15, 1 PM $0.0₅631
-0.02%
$3.26 million $13
Apr 15, 12 PM $0.0₅631
-0.15%
$3.26 million $13
Apr 15, 11 AM $0.0₅632
+0.00%
$3.26 million $13
Apr 15, 10 AM $0.0₅632
-0.02%
$3.26 million $13
Apr 15, 9 AM $0.0₅632
+0.03%
$3.27 million $13
Apr 15, 8 AM $0.0₅632
-0.02%
$3.26 million $13
Apr 15, 7 AM $0.0₅632
+0.00%
$3.27 million $13
Apr 15, 6 AM $0.0₅632
-0.01%
$3.27 million $13
Apr 15, 5 AM $0.0₅632
+0.01%
$3.27 million $13
Apr 15, 4 AM $0.0₅632
+0.00%
$3.27 million $13
Apr 15, 3 AM $0.0₅632
-0.01%
$3.27 million $13
Apr 14, 11 PM $0.0₅64
+0.00%
$3.3 million $57
Apr 14, 10 PM $0.0₅64
-0.02%
$3.3 million $57
Apr 14, 9 PM $0.0₅64
+0.42%
$3.31 million $57
Apr 14, 8 PM $0.0₅637
+0.00%
$3.29 million $57
Apr 14, 7 PM $0.0₅637
+0.05%
$3.29 million $57
Apr 14, 6 PM $0.0₅637
-0.12%
$3.29 million $57
Apr 14, 5 PM $0.0₅638
-0.32%
$3.29 million $57
Apr 14, 4 PM $0.0₅64
-0.12%
$3.3 million $57
Apr 14, 3 PM $0.0₅64
-0.05%
$3.31 million $65
Apr 14, 2 PM $0.0₅641
-0.09%
$3.31 million $65
Apr 14, 1 PM $0.0₅641
+0.18%
$3.31 million $65
Apr 14, 12 PM $0.0₅64
+0.18%
$3.31 million $65
Apr 14, 11 AM $0.0₅639
+0.01%
$3.3 million $77
Apr 14, 10 AM $0.0₅639
+0.01%
$3.3 million $77
Apr 14, 9 AM $0.0₅639
+0.00%
$3.3 million $95
Apr 14, 8 AM $0.0₅639
+0.02%
$3.3 million $140
Apr 14, 7 AM $0.0₅639
+0.00%
$3.3 million $140
Apr 14, 6 AM $0.0₅639
+0.04%
$3.3 million $140
Apr 14, 5 AM $0.0₅639
-0.01%
$3.3 million $140
Apr 13, 11 PM $0.0₅442
-0.02%
$2.29 million $1,121
Apr 13, 10 PM $0.0₅442
+0.00%
$2.29 million $1,930
Apr 13, 4 PM $0.0₅654
+0.19%
$3.38 million $1,915
Apr 13, 3 PM $0.0₅653
+0.03%
$3.37 million $1,912
Apr 13, 9 AM $0.0₅513
+0.00%
$2.65 million $1,837