BEBE Historical Data

BEBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000223
-2.00%
$ 11.5 million $ 9,913
Mar 22, 3 AM $ 0.0000233
+2.44%
$ 12.02 million $ 10,010
Mar 22, 2 AM $ 0.0000227
-3.96%
$ 11.73 million $ 10,080
Mar 22, 1 AM $ 0.0000236
-2.79%
$ 12.22 million $ 10,034
Mar 22, 12 AM $ 0.0000243
+2.86%
$ 12.57 million $ 10,071
Mar 21, 11 PM $ 0.0000236
-1.47%
$ 12.22 million $ 10,064
Mar 21, 10 PM $ 0.000024
+0.00%
$ 12.4 million $ 9,825
Mar 21, 9 PM $ 0.000024
+0.00%
$ 12.4 million $ 9,842
Mar 21, 8 PM $ 0.000024
-0.84%
$ 12.4 million $ 9,990
Mar 21, 7 PM $ 0.0000242
+0.00%
$ 12.51 million $ 10,042
Mar 21, 6 PM $ 0.0000242
+0.85%
$ 12.51 million $ 10,090
Mar 21, 5 PM $ 0.000024
+0.00%
$ 12.4 million $ 9,999
Mar 21, 4 PM $ 0.000024
-2.52%
$ 12.4 million $ 9,881
Mar 21, 3 PM $ 0.0000246
+2.59%
$ 12.72 million $ 9,853
Mar 21, 2 PM $ 0.000024
-6.57%
$ 12.4 million $ 9,899
Mar 21, 1 PM $ 0.0000257
+0.00%
$ 13.27 million $ 9,588
Mar 21, 12 PM $ 0.0000257
+0.00%
$ 13.27 million $ 9,630
Mar 21, 11 AM $ 0.0000257
-0.75%
$ 13.27 million $ 9,662
Mar 21, 10 AM $ 0.0000259
+0.00%
$ 13.37 million $ 9,670
Mar 21, 9 AM $ 0.0000259
+0.76%
$ 13.37 million $ 9,617
Mar 21, 8 AM $ 0.0000257
-1.27%
$ 13.27 million $ 9,615
Mar 21, 7 AM $ 0.000026
+0.53%
$ 13.44 million $ 9,569
Mar 21, 6 AM $ 0.0000257
+0.00%
$ 13.27 million $ 9,544
Mar 21, 5 AM $ 0.0000257
+0.00%
$ 13.27 million $ 9,552
Mar 21, 4 AM $ 0.0000257
-0.75%
$ 13.27 million $ 9,481
Mar 21, 3 AM $ 0.0000259
+0.75%
$ 13.37 million $ 9,466
Mar 21, 2 AM $ 0.0000257
-0.75%
$ 13.27 million $ 9,496
Mar 21, 1 AM $ 0.0000259
+0.75%
$ 13.37 million $ 9,675
Mar 21, 12 AM $ 0.0000257
-0.75%
$ 13.27 million $ 9,721
Mar 20, 11 PM $ 0.0000259
+0.00%
$ 13.37 million $ 9,699
Mar 20, 10 PM $ 0.0000259
+0.00%
$ 13.37 million $ 9,775
Mar 20, 9 PM $ 0.0000259
+0.76%
$ 13.37 million $ 9,782
Mar 20, 8 PM $ 0.0000257
-0.75%
$ 13.27 million $ 9,666
Mar 20, 7 PM $ 0.0000259
+0.76%
$ 13.37 million $ 9,861
Mar 20, 6 PM $ 0.0000257
-0.75%
$ 13.27 million $ 9,782
Mar 20, 5 PM $ 0.0000259
-0.15%
$ 13.37 million $ 9,822
Mar 20, 4 PM $ 0.0000259
+0.91%
$ 13.39 million $ 9,906
Mar 20, 3 PM $ 0.0000257
-2.02%
$ 13.27 million $ 10,125
Mar 20, 2 PM $ 0.0000262
-0.57%
$ 13.54 million $ 10,042
Mar 20, 1 PM $ 0.0000264
-0.62%
$ 13.62 million $ 10,151
Mar 20, 12 PM $ 0.0000265
-0.55%
$ 13.71 million $ 10,133
Mar 20, 11 AM $ 0.0000257
-3.78%
$ 13.27 million $ 10,365
Mar 20, 10 AM $ 0.0000267
+3.93%
$ 13.79 million $ 10,258
Mar 20, 9 AM $ 0.0000267
+3.93%
$ 13.79 million $ 10,268
Mar 20, 8 AM $ 0.0000257
-3.78%
$ 13.27 million $ 10,179
Mar 20, 7 AM $ 0.0000267
+2.04%
$ 13.79 million $ 10,169
Mar 20, 6 AM $ 0.0000262
-2.07%
$ 13.52 million $ 10,228
Mar 20, 5 AM $ 0.0000267
+4.00%
$ 13.8 million $ 10,182
Mar 20, 4 AM $ 0.0000257
-3.78%
$ 13.27 million $ 10,273
Mar 20, 3 AM $ 0.0000267
+4.12%
$ 13.79 million $ 10,195