BEBE Historical Data

BEBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000429
+1.08%
$ 221.59 million $ 3.64 million
Aug 28, 2024 $ 0.000425
+1.92%
$ 219.37 million $ 7.05 million
Aug 27, 2024 $ 0.000417
-2.37%
$ 215.39 million $ 205,628
Aug 26, 2024 $ 0.000427
-2.65%
$ 220.56 million $ 201,936
Aug 25, 2024 $ 0.00044
-2.22%
$ 227.12 million $ 182,101
Aug 24, 2024 $ 0.000449
-4.82%
$ 231.72 million $ 238,854
Aug 23, 2024 $ 0.00047
+5.66%
$ 242.88 million $ 328,441
Aug 22, 2024 $ 0.000444
-28.40%
$ 229.6 million $ 426,374
Aug 21, 2024 $ 0.000621
-2.39%
$ 320.69 million $ 287,885
Aug 20, 2024 $ 0.000637
-2.91%
$ 328.9 million $ 395,716
Download