BEBE Historical Data

BEBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000272
-3.96%
$ 14.07 million $ 8,452
Mar 17, 9 PM $ 0.0000272
+2.04%
$ 14.07 million $ 8,456
Mar 17, 8 PM $ 0.0000256
+0.00%
$ 13.25 million $ 8,415
Mar 17, 7 PM $ 0.0000256
-1.96%
$ 13.25 million $ 8,439
Mar 17, 6 PM $ 0.0000262
-0.03%
$ 13.51 million $ 8,437
Mar 17, 5 PM $ 0.0000262
-11.42%
$ 13.52 million $ 8,739
Mar 17, 4 PM $ 0.0000295
-1.79%
$ 15.26 million $ 8,660
Mar 17, 3 PM $ 0.0000301
+0.25%
$ 15.54 million $ 8,583
Mar 17, 2 PM $ 0.00003
-0.25%
$ 15.5 million $ 8,614
Mar 17, 1 PM $ 0.0000301
+0.25%
$ 15.54 million $ 8,619
Mar 17, 12 PM $ 0.0000301
+0.25%
$ 15.54 million $ 8,513
Mar 17, 11 AM $ 0.0000301
+0.00%
$ 15.54 million $ 8,413
Mar 17, 10 AM $ 0.0000301
+0.00%
$ 15.54 million $ 8,371
Mar 17, 9 AM $ 0.0000301
+0.00%
$ 15.54 million $ 8,424
Mar 17, 8 AM $ 0.0000301
+0.01%
$ 15.54 million $ 8,435
Mar 17, 7 AM $ 0.0000301
+0.00%
$ 15.54 million $ 8,495
Mar 17, 6 AM $ 0.0000301
+0.00%
$ 15.54 million $ 8,857
Mar 17, 5 AM $ 0.0000301
+0.25%
$ 15.54 million $ 8,821
Mar 17, 4 AM $ 0.00003
+0.00%
$ 15.5 million $ 8,862
Mar 17, 3 AM $ 0.00003
-0.31%
$ 15.5 million $ 8,833
Mar 17, 2 AM $ 0.0000301
+0.31%
$ 15.55 million $ 8,813
Mar 17, 1 AM $ 0.00003
-5.36%
$ 15.5 million $ 8,850
Mar 17, 12 AM $ 0.0000317
+0.00%
$ 16.38 million $ 8,982
Mar 16, 11 PM $ 0.0000317
+0.00%
$ 16.38 million $ 9,815
Mar 16, 10 PM $ 0.0000317
-2.99%
$ 16.38 million $ 9,947
Mar 16, 9 PM $ 0.0000327
+0.00%
$ 16.88 million $ 10,077
Mar 16, 8 PM $ 0.0000327
+3.08%
$ 16.88 million $ 10,110
Mar 16, 7 PM $ 0.0000317
-2.99%
$ 16.38 million $ 10,150
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 18.55 million $ 9,874
Mar 16, 5 PM $ 0.0000359
+0.00%
$ 18.55 million $ 9,903
Mar 16, 4 PM $ 0.0000359
-0.28%
$ 18.55 million $ 9,960
Mar 16, 3 PM $ 0.000036
+0.00%
$ 18.6 million $ 10,128
Mar 16, 2 PM $ 0.000036
+0.28%
$ 18.6 million $ 10,120
Mar 16, 1 PM $ 0.0000359
-0.28%
$ 18.55 million $ 10,070
Mar 16, 12 PM $ 0.0000359
+0.00%
$ 18.55 million $ 10,084
Mar 16, 11 AM $ 0.0000359
+0.00%
$ 18.55 million $ 10,060
Mar 16, 10 AM $ 0.0000359
+2.00%
$ 18.55 million $ 10,084
Mar 16, 9 AM $ 0.0000352
-2.52%
$ 18.18 million $ 10,053
Mar 16, 8 AM $ 0.0000361
+4.00%
$ 18.66 million $ 10,008
Mar 16, 7 AM $ 0.0000347
-3.96%
$ 17.94 million $ 10,016
Mar 16, 6 AM $ 0.0000362
+4.13%
$ 18.68 million $ 10,027
Mar 16, 5 AM $ 0.0000347
-3.96%
$ 17.94 million $ 9,942
Mar 16, 4 AM $ 0.0000347
+0.00%
$ 17.94 million $ 9,516
Mar 16, 3 AM $ 0.0000347
+38.81%
$ 17.94 million $ 9,486
Mar 16, 2 AM $ 0.000025
+0.01%
$ 12.92 million $ 14
Mar 16, 1 AM $ 0.000025
+0.02%
$ 12.92 million $ 14
Mar 16, 12 AM $ 0.0000272
+4.12%
$ 14.07 million $ 8,516
Mar 15, 11 PM $ 0.0000262
+0.00%
$ 13.52 million $ 8,539
Mar 15, 10 PM $ 0.0000262
+2.05%
$ 13.52 million $ 8,443
Mar 15, 9 PM $ 0.000025
-6.35%
$ 12.92 million $ 8,308