BEBE Historical Data

BEBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000262
+2.05%
$ 13.52 million $ 8,443
Mar 15, 9 PM $ 0.000025
-6.35%
$ 12.92 million $ 8,308
Mar 15, 8 PM $ 0.0000267
+0.00%
$ 13.79 million $ 8,337
Mar 15, 7 PM $ 0.0000267
+2.89%
$ 13.79 million $ 8,314
Mar 15, 6 PM $ 0.0000259
-10.36%
$ 13.4 million $ 8,339
Mar 15, 5 PM $ 0.0000289
+3.37%
$ 14.95 million $ 8,382
Mar 15, 4 PM $ 0.000028
-3.26%
$ 14.47 million $ 8,407
Mar 15, 3 PM $ 0.0000289
+0.00%
$ 15.57 million $ 8,152
Mar 15, 2 PM $ 0.0000289
-3.96%
$ 14.95 million $ 8,190
Mar 15, 1 PM $ 0.0000301
+4.12%
$ 15.57 million $ 8,253
Mar 15, 12 PM $ 0.0000289
-3.96%
$ 14.95 million $ 8,397
Mar 15, 11 AM $ 0.0000301
+0.00%
$ 15.57 million $ 8,376
Mar 15, 10 AM $ 0.0000301
-0.02%
$ 15.57 million $ 8,440
Mar 15, 9 AM $ 0.0000301
+3.94%
$ 15.57 million $ 8,320
Mar 15, 8 AM $ 0.000029
-3.54%
$ 14.98 million $ 8,225
Mar 15, 7 AM $ 0.0000301
-6.11%
$ 15.53 million $ 8,274
Mar 15, 6 AM $ 0.000032
+0.00%
$ 16.54 million $ 8,294
Mar 15, 5 AM $ 0.000032
+2.40%
$ 16.54 million $ 8,326
Mar 15, 4 AM $ 0.0000313
+0.00%
$ 16.16 million $ 8,634
Mar 15, 3 AM $ 0.0000313
-2.35%
$ 16.16 million $ 8,735
Mar 15, 2 AM $ 0.000032
+0.00%
$ 16.54 million $ 8,901
Mar 15, 1 AM $ 0.000032
+0.00%
$ 16.54 million $ 9,295
Mar 15, 12 AM $ 0.000032
+2.40%
$ 16.54 million $ 9,415
Mar 14, 11 PM $ 0.0000313
+0.00%
$ 16.16 million $ 9,356
Mar 14, 10 PM $ 0.0000313
-0.02%
$ 16.16 million $ 9,770
Mar 14, 9 PM $ 0.0000313
-6.15%
$ 16.16 million $ 10,036
Mar 14, 8 PM $ 0.000032
+0.00%
$ 16.54 million $ 10,023
Mar 14, 7 PM $ 0.000032
+0.00%
$ 16.54 million $ 10,057
Mar 14, 6 PM $ 0.0000333
+2.01%
$ 17.22 million $ 10,037
Mar 14, 5 PM $ 0.0000327
-3.20%
$ 16.88 million $ 10,083
Mar 14, 4 PM $ 0.0000337
+3.24%
$ 17.44 million $ 10,004
Mar 14, 3 PM $ 0.0000327
+0.08%
$ 16.89 million $ 9,943
Mar 14, 2 PM $ 0.0000327
+0.00%
$ 16.88 million $ 10,086
Mar 14, 1 PM $ 0.0000314
+0.00%
$ 16.21 million $ 10,104
Mar 14, 12 PM $ 0.0000314
+0.00%
$ 16.21 million $ 10,066
Mar 14, 11 AM $ 0.0000314
-3.92%
$ 16.21 million $ 10,105
Mar 14, 10 AM $ 0.0000327
+0.00%
$ 16.88 million $ 10,022
Mar 14, 9 AM $ 0.0000314
+0.00%
$ 16.21 million $ 10,104
Mar 14, 8 AM $ 0.0000314
+0.00%
$ 16.21 million $ 10,185
Mar 14, 7 AM $ 0.0000314
-3.93%
$ 16.21 million $ 10,249
Mar 14, 6 AM $ 0.0000327
+0.00%
$ 16.88 million $ 10,170
Mar 14, 5 AM $ 0.0000314
-3.93%
$ 16.21 million $ 9,922
Mar 14, 4 AM $ 0.0000327
-3.41%
$ 16.88 million $ 10,103
Mar 14, 3 AM $ 0.0000338
+9.95%
$ 17.47 million $ 10,085
Mar 14, 2 AM $ 0.0000308
+0.00%
$ 15.89 million $ 9,973
Mar 14, 1 AM $ 0.0000295
-3.93%
$ 15.27 million $ 9,876
Mar 14, 12 AM $ 0.0000308
-7.95%
$ 15.89 million $ 9,770
Mar 13, 11 PM $ 0.0000334
+0.00%
$ 17.26 million $ 93
Mar 13, 10 PM $ 0.0000334
+17.88%
$ 17.26 million $ 93
Mar 13, 9 PM $ 0.0000283
+6.17%
$ 14.64 million $ 9,029