Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0₅725
+0.00%
$3.75 million $2,584
Apr 3, 10 PM $0.0₅725
+0.00%
$3.75 million $2,584
Apr 3, 6 PM $0.0₅776
+0.01%
$4.01 million $1,751
Apr 3, 5 PM $0.0₅776
-0.01%
$4.01 million $2,838
Apr 3, 4 PM $0.0₅776
+0.11%
$4.01 million $1,767
Apr 3, 3 PM $0.0₅775
-0.03%
$4.01 million $1,765
Apr 3, 2 PM $0.0₅776
-0.01%
$4.01 million $1,766
Apr 3, 11 AM $0.0₅756
-0.01%
$3.91 million $1,670
Apr 3, 10 AM $0.0₅756
+0.00%
$3.91 million $1,680
Apr 3, 9 AM $0.0₅756
+0.02%
$3.91 million $1,680
Apr 3, 8 AM $0.0₅756
+0.00%
$3.91 million $1,691
Apr 3, 7 AM $0.0₅756
-0.03%
$3.91 million $1,691
Apr 3, 6 AM $0.0₅756
+0.01%
$3.91 million $1,691
Apr 3, 5 AM $0.0₅756
+0.01%
$3.91 million $1,691
Apr 3, 4 AM $0.0₅756
+0.02%
$3.91 million $1,691
Apr 2, 10 PM $0.0₅407
-16.03%
$2.1 million $673
Apr 2, 3 PM $0.0₅367
+92.20%
$1.9 million $744
Apr 2, 9 AM $0.0₅31
-0.03%
$1.6 million $465
Apr 2, 8 AM $0.0₅31
-0.01%
$1.6 million $465
Apr 2, 7 AM $0.0₅31
-0.04%
$1.6 million $465
Apr 2, 1 AM $0.0₅45
+0.00%
$2.32 million $843
Apr 2, 12 AM $0.0₅45
+0.00%
$2.32 million $843
Apr 1, 11 PM $0.0₅448
+0.00%
$2.31 million $620
Apr 1, 10 PM $0.0₅448
+0.00%
$2.31 million $621
Apr 1, 9 PM $0.0₅448
+0.00%
$2.31 million $666
Apr 1, 8 PM $0.0₅448
+0.00%
$2.31 million $676
Apr 1, 6 PM $0.0₅47
+4.98%
$2.43 million $606
Apr 1, 5 PM $0.0₅448
+0.00%
$2.31 million $554
Apr 1, 4 PM $0.0₅448
+0.00%
$2.31 million $556
Apr 1, 3 PM $0.0₅45
-2.26%
$2.32 million $514
Apr 1, 2 PM $0.0₅46
-3.73%
$2.38 million $398
Apr 1, 1 PM $0.0₅478
-0.39%
$2.47 million $39
Apr 1, 12 PM $0.0₅48
+0.05%
$2.48 million $374
Apr 1, 11 AM $0.0₅48
+0.05%
$2.48 million $373
Apr 1, 10 AM $0.0₅479
-0.02%
$2.48 million $293
Apr 1, 9 AM $0.0₅479
+0.71%
$2.48 million $293
Apr 1, 8 AM $0.0₅476
-0.13%
$2.46 million $39
Apr 1, 7 AM $0.0₅477
-0.02%
$2.46 million $39
Apr 1, 6 AM $0.0₅433
+0.09%
$2.24 million $139
Apr 1, 5 AM $0.0₅416
-12.52%
$2.15 million $139
Apr 1, 1 AM $0.0₅55
+0.00%
$2.84 million $338
Apr 1, 12 AM $0.0₅55
+0.18%
$2.84 million $311
Download