BEBE Historical Data

BEBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000267
+0.00%
$ 13.79 million $ 9,017
Mar 13, 7 PM $ 0.0000267
+2.04%
$ 13.79 million $ 9,004
Mar 13, 6 PM $ 0.0000262
-3.96%
$ 13.52 million $ 8,897
Mar 13, 5 PM $ 0.0000272
+4.12%
$ 14.07 million $ 8,911
Mar 13, 4 PM $ 0.0000262
-3.96%
$ 13.52 million $ 8,963
Mar 13, 3 PM $ 0.0000272
-14.96%
$ 14.07 million $ 9,080
Mar 13, 2 PM $ 0.000032
+3.41%
$ 16.55 million $ 9,102
Mar 13, 1 PM $ 0.000031
+0.30%
$ 16 million $ 9,006
Mar 13, 12 PM $ 0.0000309
+0.42%
$ 15.96 million $ 8,853
Mar 13, 11 AM $ 0.0000318
+3.49%
$ 16.45 million $ 8,911
Mar 13, 10 AM $ 0.0000308
-5.86%
$ 15.9 million $ 8,856
Mar 13, 9 AM $ 0.0000327
+0.00%
$ 16.88 million $ 8,846
Mar 13, 8 AM $ 0.0000327
+0.00%
$ 16.89 million $ 8,827
Mar 13, 7 AM $ 0.0000327
+0.00%
$ 16.89 million $ 8,759
Mar 13, 6 AM $ 0.0000327
+0.00%
$ 16.89 million $ 8,840
Mar 13, 5 AM $ 0.0000327
-1.55%
$ 16.89 million $ 9,194
Mar 13, 4 AM $ 0.000032
-3.50%
$ 16.55 million $ 9,102
Mar 13, 3 AM $ 0.0000332
+3.63%
$ 17.15 million $ 9,247
Mar 13, 2 AM $ 0.000032
-3.50%
$ 16.55 million $ 9,311
Mar 13, 1 AM $ 0.0000332
-0.05%
$ 17.15 million $ 9,353
Mar 13, 12 AM $ 0.0000332
+0.00%
$ 17.16 million $ 10,085
Mar 12, 11 PM $ 0.0000332
+6.44%
$ 17.16 million $ 10,094
Mar 12, 10 PM $ 0.0000312
-1.75%
$ 16.12 million $ 10,372
Mar 12, 9 PM $ 0.0000318
-2.81%
$ 16.41 million $ 10,882
Mar 12, 8 PM $ 0.0000327
-0.12%
$ 16.88 million $ 10,961
Mar 12, 7 PM $ 0.0000327
-3.90%
$ 16.9 million $ 11,225
Mar 12, 6 PM $ 0.000034
-7.50%
$ 17.59 million $ 11,479
Mar 12, 5 PM $ 0.0000368
+1.76%
$ 19.01 million $ 11,445
Mar 12, 4 PM $ 0.0000362
+4.16%
$ 18.68 million $ 11,745
Mar 12, 3 PM $ 0.0000347
+2.59%
$ 17.94 million $ 11,561
Mar 12, 2 PM $ 0.0000338
-2.61%
$ 17.49 million $ 11,493
Mar 12, 1 PM $ 0.0000339
+1.64%
$ 17.51 million $ 11,723
Mar 12, 12 PM $ 0.0000333
-7.81%
$ 17.23 million $ 11,673
Mar 12, 11 AM $ 0.0000362
-5.28%
$ 18.69 million $ 11,917
Mar 12, 10 AM $ 0.0000382
+5.58%
$ 19.73 million $ 12,278
Mar 12, 9 AM $ 0.0000362
+0.00%
$ 18.69 million $ 12,398
Mar 12, 8 AM $ 0.0000362
-2.67%
$ 18.69 million $ 12,902
Mar 12, 7 AM $ 0.0000395
+4.86%
$ 20.39 million $ 13,468
Mar 12, 6 AM $ 0.0000369
+4.07%
$ 19.06 million $ 13,642
Mar 12, 5 AM $ 0.0000345
+4.66%
$ 17.84 million $ 14,140
Mar 12, 4 AM $ 0.000033
-1.90%
$ 17.05 million $ 14,077
Mar 12, 3 AM $ 0.0000336
-7.14%
$ 17.38 million $ 14,040
Mar 12, 2 AM $ 0.0000362
-1.60%
$ 18.71 million $ 14,452
Mar 12, 1 AM $ 0.0000368
-4.18%
$ 19.02 million $ 14,468
Mar 11, 10 PM $ 0.0000399
+0.00%
$ 20.61 million $ 227
Mar 11, 9 PM $ 0.0000399
+0.04%
$ 20.61 million $ 227
Mar 11, 8 PM $ 0.0000399
+0.03%
$ 20.6 million $ 227
Mar 11, 7 PM $ 0.0000399
+0.06%
$ 20.59 million $ 226
Mar 11, 6 PM $ 0.0000398
+1.62%
$ 20.58 million $ 226
Mar 11, 5 PM $ 0.0000392
+38.43%
$ 20.25 million $ 15,297