BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000105
+7.14%
$ 5.42 million $ 8,652
Feb 28, 2026 $ 0.0₅98
-21.60%
$ 5.06 million $ 1,192
Feb 27, 2026 $ 0.0000125
-6.24%
$ 6.46 million $ 634
Feb 26, 2026 $ 0.0000133
+21.19%
$ 6.89 million $ 39
Feb 25, 2026 $ 0.000011
+1.10%
$ 5.68 million $ 1,460
Feb 24, 2026 $ 0.0000109
+615.79%
$ 5.62 million $ 780
Feb 23, 2026 $ 0.0₅152
+0.00%
$ 785,313 $ 29
Feb 22, 2026 $ 0.0₅166
+8.50%
$ 857,645 $ 65,335
Feb 21, 2026 $ 0.0₅153
-1.92%
$ 790,480 $ 64,660
Feb 20, 2026 $ 0.0₅156
+0.00%
$ 805,979 $ 65,721
Feb 19, 2026 $ 0.0₅156
+0.00%
$ 805,979 $ 71,794
Feb 18, 2026 $ 0.0₅156
-1.27%
$ 805,979 $ 66,708
Feb 17, 2026 $ 0.0₅158
-83.63%
$ 816,313 $ 68,132
Feb 16, 2026 $ 0.0₅965
-9.09%
$ 4.99 million $ 5,474
Feb 15, 2026 $ 0.0000106
+4.98%
$ 5.48 million $ 5,162
Feb 14, 2026 $ 0.0000101
+6.66%
$ 5.22 million $ 2,829
Feb 13, 2026 $ 0.0₅948
-5.67%
$ 4.9 million $ 9,070
Feb 12, 2026 $ 0.00001
+0.00%
$ 5.19 million $ 8,738
Feb 11, 2026 $ 0.00001
+0.00%
$ 5.17 million $ 8,836
Feb 10, 2026 $ 0.00001
+0.00%
$ 5.19 million $ 8,725
Feb 9, 2026 $ 0.00001
+0.50%
$ 5.19 million $ 8,821
Feb 8, 2026 $ 0.00001
-0.10%
$ 5.17 million $ 8,542
Feb 7, 2026 $ 0.00001
+0.00%
$ 5.17 million $ 19,069
Feb 6, 2026 $ 0.00001
-3.93%
$ 5.3 million $ 18,478
Feb 5, 2026 $ 0.0000104
-5.96%
$ 5.38 million $ 9,609
Feb 4, 2026 $ 0.0000111
-2.81%
$ 5.72 million $ 12,324
Feb 3, 2026 $ 0.0000114
+209.78%
$ 5.89 million $ 8,986
Feb 2, 2026 $ 0.0₅368
+7.29%
$ 1.9 million $ 106,169
Feb 1, 2026 $ 0.0₅343
-5.25%
$ 1.77 million $ 102,334
Jan 31, 2026 $ 0.0₅362
-20.44%
$ 1.87 million $ 118,031
Jan 30, 2026 $ 0.0₅454
-10.28%
$ 2.35 million $ 66,707
Jan 29, 2026 $ 0.0₅506
-12.91%
$ 2.61 million $ 30,186
Jan 28, 2026 $ 0.0₅581
+3.57%
$ 3 million $ 40,302
Jan 27, 2026 $ 0.0₅561
+7.68%
$ 2.9 million $ 21,195
Jan 26, 2026 $ 0.0₅522
+10.59%
$ 2.7 million $ 2,534
Jan 25, 2026 $ 0.0₅472
-9.92%
$ 2.44 million $ 6,128
Jan 24, 2026 $ 0.0₅524
-3.32%
$ 2.71 million $ 20,494
Jan 23, 2026 $ 0.0₅542
-4.75%
$ 2.8 million $ 27,465
Jan 22, 2026 $ 0.0₅569
+1.61%
$ 2.94 million $ 35,926
Jan 21, 2026 $ 0.0₅56
-5.08%
$ 2.89 million $ 38,381
Jan 20, 2026 $ 0.0₅59
-12.72%
$ 3.05 million $ 71,481
Jan 19, 2026 $ 0.0₅676
-10.34%
$ 3.49 million $ 88,406
Jan 18, 2026 $ 0.0₅754
-6.80%
$ 3.89 million $ 100,594
Jan 17, 2026 $ 0.0₅809
+0.87%
$ 4.18 million $ 102,845
Jan 16, 2026 $ 0.0₅802
-2.91%
$ 4.14 million $ 103,579
Jan 15, 2026 $ 0.0₅826
-6.24%
$ 4.27 million $ 107,089
Jan 14, 2026 $ 0.0₅881
-4.34%
$ 4.56 million $ 112,013
Jan 13, 2026 $ 0.0₅92
+13.16%
$ 4.75 million $ 109,115
Jan 12, 2026 $ 0.0₅813
-3.90%
$ 4.2 million $ 106,957
Jan 11, 2026 $ 0.0₅846
-1.28%
$ 4.37 million $ 108,455