Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0₅7
+31.28%
$3.62 million $1,146
Mar 28, 2026 $0.0₅533
-51.27%
$2.75 million $1,594
Mar 27, 2026 $0.0000109
-20.72%
$5.65 million $1,383
Mar 26, 2026 $0.0000138
-46.17%
$7.13 million $7,370
Mar 25, 2026 $0.0000256
+4.12%
$13.25 million $9,825
Mar 24, 2026 $0.0000246
+2.05%
$12.72 million $9,556
Mar 23, 2026 $0.0000241
+10.64%
$12.47 million $9,407
Mar 22, 2026 $0.0000218
-7.78%
$11.27 million $9,369
Mar 21, 2026 $0.0000236
-8.63%
$12.22 million $10,064
Mar 20, 2026 $0.0000259
-3.06%
$13.37 million $9,699
Mar 19, 2026 $0.0000267
-7.77%
$13.79 million $9,924
Mar 18, 2026 $0.0000289
+6.26%
$14.95 million $9,722
Mar 17, 2026 $0.0000272
-14.07%
$14.07 million $8,560
Mar 16, 2026 $0.0000317
+21.18%
$16.38 million $9,815
Mar 15, 2026 $0.0000262
-16.34%
$13.52 million $8,539
Mar 14, 2026 $0.0000313
-6.41%
$16.16 million $9,356
Mar 13, 2026 $0.0000334
+0.60%
$17.26 million $93
Mar 12, 2026 $0.0000332
-13.54%
$17.16 million $10,094
Mar 11, 2026 $0.0000399
-18.52%
$20.61 million $227
Mar 10, 2026 $0.0000468
+84.20%
$24.19 million $25,193
Mar 9, 2026 $0.0000107
-0.09%
$5.55 million $8,553
Mar 8, 2026 $0.0000107
+1.56%
$5.55 million $8,707
Mar 7, 2026 $0.0000106
-9.99%
$5.47 million $22
Mar 6, 2026 $0.0000118
-27.15%
$6.07 million $3,417
Mar 5, 2026 $0.0000161
+28.89%
$8.34 million $4,627
Mar 4, 2026 $0.0000125
+54.56%
$6.47 million $162,025
Mar 3, 2026 $0.0₅85
-23.97%
$4.39 million $88,359
Mar 2, 2026 $0.0000108
+9.73%
$5.56 million $3,062
Mar 1, 2026 $0.0000105
+7.14%
$5.42 million $8,652
Feb 28, 2026 $0.0₅98
-21.60%
$5.06 million $1,192
Feb 27, 2026 $0.0000125
-6.24%
$6.46 million $634
Feb 26, 2026 $0.0000133
+21.19%
$6.89 million $39
Feb 25, 2026 $0.000011
+1.10%
$5.68 million $1,460
Feb 24, 2026 $0.0000109
+615.79%
$5.62 million $780
Feb 23, 2026 $0.0₅152
+0.00%
$785,313 $29
Feb 22, 2026 $0.0₅166
+8.50%
$857,645 $65,335
Feb 21, 2026 $0.0₅153
-1.92%
$790,480 $64,660
Feb 20, 2026 $0.0₅156
+0.00%
$805,979 $65,721
Feb 19, 2026 $0.0₅156
+0.00%
$805,979 $71,794
Feb 18, 2026 $0.0₅156
-1.27%
$805,979 $66,708
Feb 17, 2026 $0.0₅158
-83.63%
$816,313 $68,132
Feb 16, 2026 $0.0₅965
-9.09%
$4.99 million $5,474
Feb 15, 2026 $0.0000106
+4.98%
$5.48 million $5,162
Feb 14, 2026 $0.0000101
+6.66%
$5.22 million $2,829
Feb 13, 2026 $0.0₅948
-5.67%
$4.9 million $9,070
Feb 12, 2026 $0.00001
+0.00%
$5.19 million $8,738
Feb 11, 2026 $0.00001
+0.00%
$5.17 million $8,836
Feb 10, 2026 $0.00001
+0.00%
$5.19 million $8,725
Feb 9, 2026 $0.00001
+0.50%
$5.19 million $8,821
Feb 8, 2026 $0.00001
-0.10%
$5.17 million $8,542