BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅857
+8.89%
$ 4.42 million $ 106,015
Jan 9, 2026 $ 0.0₅787
+1.42%
$ 4.07 million $ 98,071
Jan 8, 2026 $ 0.0₅776
-5.37%
$ 4.01 million $ 98,528
Jan 7, 2026 $ 0.0₅82
-3.42%
$ 4.24 million $ 104,593
Jan 6, 2026 $ 0.0₅849
-0.93%
$ 4.39 million $ 107,323
Jan 5, 2026 $ 0.0₅857
+3.13%
$ 4.43 million $ 106,360
Jan 4, 2026 $ 0.0₅83
+1.59%
$ 4.29 million $ 105,119
Jan 3, 2026 $ 0.0₅817
-1.80%
$ 4.23 million $ 102,187
Jan 2, 2026 $ 0.0₅832
+7.08%
$ 4.3 million $ 101,068
Jan 1, 2026 $ 0.0₅777
-3.24%
$ 4.01 million $ 99,477
Dec 31, 2025 $ 0.0₅804
-2.66%
$ 4.15 million $ 102,016
Dec 30, 2025 $ 0.0₅828
+0.61%
$ 4.27 million $ 103,816
Dec 29, 2025 $ 0.0₅829
-0.84%
$ 4.25 million $ 105,344
Dec 28, 2025 $ 0.0₅837
+4.36%
$ 4.32 million $ 104,692
Dec 27, 2025 $ 0.000022
+3.19%
$ 11.37 million $ 12,556
Dec 26, 2025 $ 0.0000213
+5.60%
$ 11.02 million $ 124
Dec 25, 2025 $ 0.0000204
+7.32%
$ 10.54 million $ 12,282
Dec 24, 2025 $ 0.000019
-3.95%
$ 9.8 million $ 13,028
Dec 23, 2025 $ 0.0000198
+2.49%
$ 10.22 million $ 11,938
Dec 22, 2025 $ 0.0000193
+1.74%
$ 10 million $ 12,198
Dec 21, 2025 $ 0.000019
-4.28%
$ 9.83 million $ 11,839
Dec 20, 2025 $ 0.000019
-0.47%
$ 10.27 million $ 11,747
Dec 19, 2025 $ 0.0000196
+28.21%
$ 9.86 million $ 11,262
Dec 18, 2025 $ 0.0000147
+38.87%
$ 7.89 million $ 11,744
Dec 17, 2025 $ 0.0000106
-2.75%
$ 5.48 million $ 3,666
Dec 16, 2025 $ 0.0000129
+2.06%
$ 6.68 million $ 111,066
Dec 15, 2025 $ 0.0000126
-2.86%
$ 6.54 million $ 111,709
Dec 14, 2025 $ 0.000013
-2.56%
$ 6.69 million $ 114,343
Dec 13, 2025 $ 0.0000133
+1.37%
$ 6.87 million $ 115,637
Dec 12, 2025 $ 0.0000131
-1.13%
$ 6.77 million $ 114,220
Dec 11, 2025 $ 0.0000133
+0.45%
$ 6.85 million $ 113,916
Dec 10, 2025 $ 0.0000132
-0.38%
$ 6.82 million $ 113,710
Dec 9, 2025 $ 0.0000132
-1.85%
$ 6.85 million $ 117,039
Dec 8, 2025 $ 0.0000135
+1.35%
$ 6.97 million $ 116,680
Dec 7, 2025 $ 0.0000133
-0.37%
$ 6.88 million $ 116,532
Dec 6, 2025 $ 0.0000134
-2.19%
$ 6.91 million $ 117,098
Dec 5, 2025 $ 0.0000137
-3.73%
$ 7.06 million $ 123,554
Dec 4, 2025 $ 0.0000142
-2.87%
$ 7.34 million $ 128,319
Dec 3, 2025 $ 0.0000146
+3.54%
$ 7.55 million $ 130,873
Dec 2, 2025 $ 0.0000141
+7.21%
$ 7.3 million $ 121,894
Dec 1, 2025 $ 0.0000132
-5.79%
$ 6.8 million $ 117,020
Nov 30, 2025 $ 0.0000141
-0.21%
$ 7.22 million $ 126,709
Nov 29, 2025 $ 0.0000142
-3.72%
$ 7.33 million $ 128,666
Nov 28, 2025 $ 0.0000148
-2.05%
$ 7.63 million $ 134,198
Nov 27, 2025 $ 0.0000151
-2.64%
$ 7.8 million $ 140,749
Nov 26, 2025 $ 0.0000155
+3.26%
$ 8.03 million $ 138,328
Nov 25, 2025 $ 0.0000151
+0.20%
$ 7.78 million $ 135,297
Nov 24, 2025 $ 0.0000151
+2.36%
$ 7.81 million $ 136,488
Nov 23, 2025 $ 0.000015
+0.40%
$ 7.65 million $ 136,609
Nov 22, 2025 $ 0.000015
+2.80%
$ 7.74 million $ 130,807