Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEBE Historical Data

BEBE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.00001
+0.00%
$5.17 million $19,069
Feb 6, 2026 $0.00001
-3.93%
$5.3 million $18,478
Feb 5, 2026 $0.0000104
-5.96%
$5.38 million $9,609
Feb 4, 2026 $0.0000111
-2.81%
$5.72 million $12,324
Feb 3, 2026 $0.0000114
+209.78%
$5.89 million $8,986
Feb 2, 2026 $0.0₅368
+7.29%
$1.9 million $106,169
Feb 1, 2026 $0.0₅343
-5.25%
$1.77 million $102,334
Jan 31, 2026 $0.0₅362
-20.44%
$1.87 million $118,031
Jan 30, 2026 $0.0₅454
-10.28%
$2.35 million $66,707
Jan 29, 2026 $0.0₅506
-12.91%
$2.61 million $30,186
Jan 28, 2026 $0.0₅581
+3.57%
$3 million $40,302
Jan 27, 2026 $0.0₅561
+7.68%
$2.9 million $21,195
Jan 26, 2026 $0.0₅522
+10.59%
$2.7 million $2,534
Jan 25, 2026 $0.0₅472
-9.92%
$2.44 million $6,128
Jan 24, 2026 $0.0₅524
-3.32%
$2.71 million $20,494
Jan 23, 2026 $0.0₅542
-4.75%
$2.8 million $27,465
Jan 22, 2026 $0.0₅569
+1.61%
$2.94 million $35,926
Jan 21, 2026 $0.0₅56
-5.08%
$2.89 million $38,381
Jan 20, 2026 $0.0₅59
-12.72%
$3.05 million $71,481
Jan 19, 2026 $0.0₅676
-10.34%
$3.49 million $88,406
Jan 18, 2026 $0.0₅754
-6.80%
$3.89 million $100,594
Jan 17, 2026 $0.0₅809
+0.87%
$4.18 million $102,845
Jan 16, 2026 $0.0₅802
-2.91%
$4.14 million $103,579
Jan 15, 2026 $0.0₅826
-6.24%
$4.27 million $107,089
Jan 14, 2026 $0.0₅881
-4.34%
$4.56 million $112,013
Jan 13, 2026 $0.0₅92
+13.16%
$4.75 million $109,115
Jan 12, 2026 $0.0₅813
-3.90%
$4.2 million $106,957
Jan 11, 2026 $0.0₅846
-1.28%
$4.37 million $108,455
Jan 10, 2026 $0.0₅857
+8.89%
$4.42 million $106,015
Jan 9, 2026 $0.0₅787
+1.42%
$4.07 million $98,071
Jan 8, 2026 $0.0₅776
-5.37%
$4.01 million $98,528
Jan 7, 2026 $0.0₅82
-3.42%
$4.24 million $104,593
Jan 6, 2026 $0.0₅849
-0.93%
$4.39 million $107,323
Jan 5, 2026 $0.0₅857
+3.13%
$4.43 million $106,360
Jan 4, 2026 $0.0₅83
+1.59%
$4.29 million $105,119
Jan 3, 2026 $0.0₅817
-1.80%
$4.23 million $102,187
Jan 2, 2026 $0.0₅832
+7.08%
$4.3 million $101,068
Jan 1, 2026 $0.0₅777
-3.24%
$4.01 million $99,477
Dec 31, 2025 $0.0₅804
-2.66%
$4.15 million $102,016
Dec 30, 2025 $0.0₅828
+0.61%
$4.27 million $103,816
Dec 29, 2025 $0.0₅829
-0.84%
$4.25 million $105,344
Dec 28, 2025 $0.0₅837
+4.36%
$4.32 million $104,692
Dec 27, 2025 $0.000022
+3.19%
$11.37 million $12,556
Dec 26, 2025 $0.0000213
+5.60%
$11.02 million $124
Dec 25, 2025 $0.0000204
+7.32%
$10.54 million $12,282
Dec 24, 2025 $0.000019
-3.95%
$9.8 million $13,028
Dec 23, 2025 $0.0000198
+2.49%
$10.22 million $11,938
Dec 22, 2025 $0.0000193
+1.74%
$10 million $12,198
Dec 21, 2025 $0.000019
-4.28%
$9.83 million $11,839
Dec 20, 2025 $0.000019
-0.47%
$10.27 million $11,747