BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₅362
-0.03%
$ 1.87 million $ 51
May 20, 9 AM $ 0.0₅363
+0.04%
$ 1.87 million $ 89
May 20, 8 AM $ 0.0₅362
-0.04%
$ 1.87 million $ 167
May 20, 7 AM $ 0.0₅363
+0.01%
$ 1.87 million $ 167
May 20, 6 AM $ 0.0₅363
+0.23%
$ 1.87 million $ 167
May 20, 5 AM $ 0.0₅362
+0.00%
$ 1.87 million $ 166
May 20, 4 AM $ 0.0₅362
+0.00%
$ 1.87 million $ 178
May 20, 3 AM $ 0.0₅362
+0.00%
$ 1.87 million $ 178
May 20, 2 AM $ 0.0₅362
+0.00%
$ 1.87 million $ 238
May 19, 8 PM $ 0.0₅399
+0.00%
$ 2.06 million $ 251
May 19, 7 PM $ 0.0₅399
-0.09%
$ 2.06 million $ 251
May 19, 6 PM $ 0.0₅4
-0.12%
$ 2.07 million $ 276
May 19, 5 PM $ 0.0₅4
+0.07%
$ 2.07 million $ 276
May 19, 4 PM $ 0.0₅4
+0.25%
$ 2.07 million $ 276
May 19, 3 PM $ 0.0₅399
-0.05%
$ 2.06 million $ 275
May 19, 2 PM $ 0.0₅399
-0.19%
$ 2.06 million $ 275
May 19, 1 PM $ 0.0₅4
-0.17%
$ 2.07 million $ 276
May 19, 12 PM $ 0.0₅401
-0.94%
$ 2.07 million $ 276
May 19, 11 AM $ 0.0₅405
+0.01%
$ 2.09 million $ 279
May 19, 10 AM $ 0.0₅404
-0.51%
$ 2.09 million $ 279
May 19, 9 AM $ 0.0₅407
+0.00%
$ 2.1 million $ 241
May 19, 3 AM $ 0.0₅641
+0.00%
$ 3.31 million $ 1,437
May 18, 9 PM $ 0.0₅537
+0.08%
$ 2.77 million $ 50
May 18, 8 PM $ 0.0₅537
-0.01%
$ 2.77 million $ 100
May 18, 7 PM $ 0.0₅537
-6.98%
$ 2.77 million $ 100
May 18, 6 PM $ 0.0₅577
-0.17%
$ 2.98 million $ 75
May 18, 5 PM $ 0.0₅578
+0.06%
$ 2.99 million $ 75
May 18, 4 PM $ 0.0₅578
+0.01%
$ 2.98 million $ 75
May 18, 3 PM $ 0.0₅577
+0.22%
$ 2.98 million $ 75
May 18, 2 PM $ 0.0₅576
+0.00%
$ 2.98 million $ 75
May 18, 1 PM $ 0.0₅576
-0.24%
$ 2.98 million $ 75
May 18, 12 PM $ 0.0₅578
+0.73%
$ 2.98 million $ 75
May 18, 11 AM $ 0.0₅573
-0.04%
$ 2.96 million $ 75
May 18, 10 AM $ 0.0₅574
-0.03%
$ 2.96 million $ 75
May 18, 9 AM $ 0.0₅574
+0.23%
$ 2.96 million $ 75
May 18, 8 AM $ 0.0₅572
+0.02%
$ 2.96 million $ 75
May 18, 7 AM $ 0.0₅572
+0.00%
$ 2.96 million $ 75
May 18, 6 AM $ 0.0₅572
+0.01%
$ 2.96 million $ 75
May 18, 5 AM $ 0.0₅572
-0.01%
$ 2.96 million $ 75
May 18, 4 AM $ 0.0₅572
+0.00%
$ 2.96 million $ 75
May 18, 3 AM $ 0.0₅572
-0.02%
$ 2.96 million $ 75
May 18, 2 AM $ 0.0₅572
-0.01%
$ 2.96 million $ 75
May 18, 1 AM $ 0.0₅573
-0.06%
$ 2.96 million $ 75
May 18, 12 AM $ 0.0₅573
+0.00%
$ 2.96 million $ 75
May 17, 11 PM $ 0.0₅573
+7.29%
$ 2.96 million $ 75
May 17, 10 PM $ 0.0₅534
+0.00%
$ 2.76 million $ 49
May 17, 9 PM $ 0.0₅534
-0.37%
$ 2.76 million $ 49
May 17, 8 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 11
May 17, 7 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 11
May 17, 6 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 11