BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅625
+0.00%
$ 3.23 million $ 25
Apr 15, 11 PM $ 0.0₅625
-0.02%
$ 3.23 million $ 25
Apr 15, 10 PM $ 0.0₅625
-0.04%
$ 3.23 million $ 25
Apr 15, 9 PM $ 0.0₅625
+0.02%
$ 3.23 million $ 25
Apr 15, 8 PM $ 0.0₅625
-0.04%
$ 3.23 million $ 25
Apr 15, 7 PM $ 0.0₅625
-0.89%
$ 3.23 million $ 25
Apr 15, 6 PM $ 0.0₅631
+0.04%
$ 3.26 million $ 13
Apr 15, 5 PM $ 0.0₅63
+0.00%
$ 3.26 million $ 13
Apr 15, 4 PM $ 0.0₅63
-0.01%
$ 3.26 million $ 13
Apr 15, 3 PM $ 0.0₅631
-0.03%
$ 3.26 million $ 13
Apr 15, 2 PM $ 0.0₅631
-0.02%
$ 3.26 million $ 13
Apr 15, 1 PM $ 0.0₅631
-0.02%
$ 3.26 million $ 13
Apr 15, 12 PM $ 0.0₅631
-0.15%
$ 3.26 million $ 13
Apr 15, 11 AM $ 0.0₅632
+0.00%
$ 3.26 million $ 13
Apr 15, 10 AM $ 0.0₅632
-0.02%
$ 3.26 million $ 13
Apr 15, 9 AM $ 0.0₅632
+0.03%
$ 3.27 million $ 13
Apr 15, 8 AM $ 0.0₅632
-0.02%
$ 3.26 million $ 13
Apr 15, 7 AM $ 0.0₅632
+0.00%
$ 3.27 million $ 13
Apr 15, 6 AM $ 0.0₅632
-0.01%
$ 3.27 million $ 13
Apr 15, 5 AM $ 0.0₅632
+0.01%
$ 3.27 million $ 13
Apr 15, 4 AM $ 0.0₅632
+0.00%
$ 3.27 million $ 13
Apr 15, 3 AM $ 0.0₅632
-0.01%
$ 3.27 million $ 13
Apr 14, 11 PM $ 0.0₅64
+0.00%
$ 3.3 million $ 57
Apr 14, 10 PM $ 0.0₅64
-0.02%
$ 3.3 million $ 57
Apr 14, 9 PM $ 0.0₅64
+0.42%
$ 3.31 million $ 57
Apr 14, 8 PM $ 0.0₅637
+0.00%
$ 3.29 million $ 57
Apr 14, 7 PM $ 0.0₅637
+0.05%
$ 3.29 million $ 57
Apr 14, 6 PM $ 0.0₅637
-0.12%
$ 3.29 million $ 57
Apr 14, 5 PM $ 0.0₅638
-0.32%
$ 3.29 million $ 57
Apr 14, 4 PM $ 0.0₅64
-0.12%
$ 3.3 million $ 57
Apr 14, 3 PM $ 0.0₅64
-0.05%
$ 3.31 million $ 65
Apr 14, 2 PM $ 0.0₅641
-0.09%
$ 3.31 million $ 65
Apr 14, 1 PM $ 0.0₅641
+0.18%
$ 3.31 million $ 65
Apr 14, 12 PM $ 0.0₅64
+0.18%
$ 3.31 million $ 65
Apr 14, 11 AM $ 0.0₅639
+0.01%
$ 3.3 million $ 77
Apr 14, 10 AM $ 0.0₅639
+0.01%
$ 3.3 million $ 77
Apr 14, 9 AM $ 0.0₅639
+0.00%
$ 3.3 million $ 95
Apr 14, 8 AM $ 0.0₅639
+0.02%
$ 3.3 million $ 140
Apr 14, 7 AM $ 0.0₅639
+0.00%
$ 3.3 million $ 140
Apr 14, 6 AM $ 0.0₅639
+0.04%
$ 3.3 million $ 140
Apr 14, 5 AM $ 0.0₅639
-0.01%
$ 3.3 million $ 140
Apr 13, 11 PM $ 0.0₅442
-0.02%
$ 2.29 million $ 1,121
Apr 13, 10 PM $ 0.0₅442
+0.00%
$ 2.29 million $ 1,930
Apr 13, 4 PM $ 0.0₅654
+0.19%
$ 3.38 million $ 1,915
Apr 13, 3 PM $ 0.0₅653
+0.03%
$ 3.37 million $ 1,912
Apr 13, 9 AM $ 0.0₅513
+0.00%
$ 2.65 million $ 1,837
Apr 13, 8 AM $ 0.0₅513
-0.21%
$ 2.65 million $ 1,837
Apr 13, 7 AM $ 0.0₅515
-0.19%
$ 2.66 million $ 1,840
Apr 13, 6 AM $ 0.0₅516
-0.05%
$ 2.66 million $ 1,844
Apr 13, 12 AM $ 0.0000106
+0.00%
$ 5.47 million $ 1,737