BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000144
-7.11%
$ 7.56 million $ 146,783
Nov 20, 2025 $ 0.0000159
-3.00%
$ 8.01 million $ 148,078
Nov 19, 2025 $ 0.0000163
-3.38%
$ 8.41 million $ 160,484
Nov 18, 2025 $ 0.0000169
+4.06%
$ 8.71 million $ 214,851
Nov 17, 2025 $ 0.0000162
-2.17%
$ 8.4 million $ 158,615
Nov 16, 2025 $ 0.0000166
-1.48%
$ 8.58 million $ 155,697
Nov 15, 2025 $ 0.0000169
+1.93%
$ 8.71 million $ 160,521
Nov 14, 2025 $ 0.0000167
-3.03%
$ 8.56 million $ 160,507
Nov 13, 2025 $ 0.0000171
-5.11%
$ 8.88 million $ 146,125
Nov 12, 2025 $ 0.000018
+0.73%
$ 9.3 million $ 92,768
Nov 11, 2025 $ 0.0000179
-5.30%
$ 9.23 million $ 134,597
Nov 10, 2025 $ 0.0000189
+14.36%
$ 9.75 million $ 86,794
Nov 9, 2025 $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 8, 2025 $ 0.0000348
-3.38%
$ 17.98 million $ 162
Nov 7, 2025 $ 0.000036
+11.69%
$ 18.61 million $ 20
Nov 6, 2025 $ 0.0000323
-19.37%
$ 16.66 million $ 4,063
Nov 5, 2025 $ 0.00004
-27.47%
$ 20.67 million $ 98,340
Nov 4, 2025 $ 0.0000552
-19.57%
$ 28.52 million $ 476,289
Nov 3, 2025 $ 0.0000687
-8.18%
$ 35.47 million $ 504,493
Nov 2, 2025 $ 0.0000748
-12.48%
$ 38.66 million $ 533,182
Nov 1, 2025 $ 0.0000855
+0.55%
$ 44.2 million $ 531,913
Oct 31, 2025 $ 0.0000851
-0.39%
$ 43.96 million $ 651,942
Oct 30, 2025 $ 0.0000846
-5.37%
$ 44.15 million $ 673,335
Oct 29, 2025 $ 0.0000894
-3.26%
$ 46.2 million $ 720,717
Oct 28, 2025 $ 0.0000925
-3.21%
$ 47.77 million $ 657,709
Oct 27, 2025 $ 0.0000955
+0.48%
$ 49.36 million $ 391,516
Oct 26, 2025 $ 0.0000951
+1.72%
$ 49.15 million $ 610,505
Oct 25, 2025 $ 0.0000935
+0.81%
$ 48.32 million $ 603,137
Oct 24, 2025 $ 0.0000929
-1.16%
$ 47.92 million $ 624,288
Oct 23, 2025 $ 0.0000933
+4.54%
$ 48.58 million $ 648,418
Oct 22, 2025 $ 0.0000883
+0.80%
$ 46.1 million $ 609,738
Oct 21, 2025 $ 0.0000884
-3.38%
$ 45.25 million $ 627,582
Oct 20, 2025 $ 0.0000914
-0.93%
$ 47.28 million $ 646,364
Oct 19, 2025 $ 0.0000931
+2.94%
$ 47.64 million $ 626,215
Oct 18, 2025 $ 0.0000904
+1.65%
$ 46.75 million $ 627,931
Oct 17, 2025 $ 0.0000894
-1.02%
$ 45.93 million $ 689,645
Oct 16, 2025 $ 0.0000911
-0.71%
$ 46.68 million $ 677,430
Oct 15, 2025 $ 0.0000918
-3.62%
$ 47.4 million $ 690,499
Oct 14, 2025 $ 0.0000953
+2.14%
$ 49.28 million $ 771,777
Oct 13, 2025 $ 0.0000932
-5.00%
$ 48.17 million $ 769,649
Oct 12, 2025 $ 0.0000982
+8.09%
$ 50.66 million $ 807,199
Oct 11, 2025 $ 0.000091
+12.14%
$ 46.96 million $ 772,458
Oct 10, 2025 $ 0.0000811
-11.92%
$ 41.92 million $ 761,967
Oct 9, 2025 $ 0.0000921
-4.34%
$ 47.56 million $ 701,505
Oct 8, 2025 $ 0.0000963
-0.35%
$ 49.73 million $ 710,856
Oct 7, 2025 $ 0.0000967
-0.65%
$ 50.08 million $ 591,425
Oct 6, 2025 $ 0.0000973
+1.50%
$ 50.3 million $ 688,179
Oct 5, 2025 $ 0.0000958
+0.35%
$ 49.52 million $ 661,913
Oct 4, 2025 $ 0.0000955
-4.16%
$ 49.36 million $ 675,125
Oct 3, 2025 $ 0.000102
+1.46%
$ 51.48 million $ 765,353