Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0000196
+28.21%
$9.86 million $11,262
Dec 18, 2025 $0.0000147
+38.87%
$7.89 million $11,744
Dec 17, 2025 $0.0000106
-2.75%
$5.48 million $3,666
Dec 16, 2025 $0.0000129
+2.06%
$6.68 million $111,066
Dec 15, 2025 $0.0000126
-2.86%
$6.54 million $111,709
Dec 14, 2025 $0.000013
-2.56%
$6.69 million $114,343
Dec 13, 2025 $0.0000133
+1.37%
$6.87 million $115,637
Dec 12, 2025 $0.0000131
-1.13%
$6.77 million $114,220
Dec 11, 2025 $0.0000133
+0.45%
$6.85 million $113,916
Dec 10, 2025 $0.0000132
-0.38%
$6.82 million $113,710
Dec 9, 2025 $0.0000132
-1.85%
$6.85 million $117,039
Dec 8, 2025 $0.0000135
+1.35%
$6.97 million $116,680
Dec 7, 2025 $0.0000133
-0.37%
$6.88 million $116,532
Dec 6, 2025 $0.0000134
-2.19%
$6.91 million $117,098
Dec 5, 2025 $0.0000137
-3.73%
$7.06 million $123,554
Dec 4, 2025 $0.0000142
-2.87%
$7.34 million $128,319
Dec 3, 2025 $0.0000146
+3.54%
$7.55 million $130,873
Dec 2, 2025 $0.0000141
+7.21%
$7.3 million $121,894
Dec 1, 2025 $0.0000132
-5.79%
$6.8 million $117,020
Nov 30, 2025 $0.0000141
-0.21%
$7.22 million $126,709
Nov 29, 2025 $0.0000142
-3.72%
$7.33 million $128,666
Nov 28, 2025 $0.0000148
-2.05%
$7.63 million $134,198
Nov 27, 2025 $0.0000151
-2.64%
$7.8 million $140,749
Nov 26, 2025 $0.0000155
+3.26%
$8.03 million $138,328
Nov 25, 2025 $0.0000151
+0.20%
$7.78 million $135,297
Nov 24, 2025 $0.0000151
+2.36%
$7.81 million $136,488
Nov 23, 2025 $0.000015
+0.40%
$7.65 million $136,609
Nov 22, 2025 $0.000015
+2.80%
$7.74 million $130,807
Nov 21, 2025 $0.0000144
-7.11%
$7.56 million $146,783
Nov 20, 2025 $0.0000159
-3.00%
$8.01 million $148,078
Nov 19, 2025 $0.0000163
-3.38%
$8.41 million $160,484
Nov 18, 2025 $0.0000169
+4.06%
$8.71 million $214,851
Nov 17, 2025 $0.0000162
-2.17%
$8.4 million $158,615
Nov 16, 2025 $0.0000166
-1.48%
$8.58 million $155,697
Nov 15, 2025 $0.0000169
+1.93%
$8.71 million $160,521
Nov 14, 2025 $0.0000167
-3.03%
$8.56 million $160,507
Nov 13, 2025 $0.0000171
-5.11%
$8.88 million $146,125
Nov 12, 2025 $0.000018
+0.73%
$9.3 million $92,768
Nov 11, 2025 $0.0000179
-5.30%
$9.23 million $134,597
Nov 10, 2025 $0.0000189
+14.36%
$9.75 million $86,794
Nov 9, 2025 $0.0000348
+0.00%
$17.98 million $31
Nov 8, 2025 $0.0000348
-3.38%
$17.98 million $162
Nov 7, 2025 $0.000036
+11.69%
$18.61 million $20
Nov 6, 2025 $0.0000323
-19.37%
$16.66 million $4,063
Nov 5, 2025 $0.00004
-27.47%
$20.67 million $98,340
Nov 4, 2025 $0.0000552
-19.57%
$28.52 million $476,289
Nov 3, 2025 $0.0000687
-8.18%
$35.47 million $504,493
Nov 2, 2025 $0.0000748
-12.48%
$38.66 million $533,182
Nov 1, 2025 $0.0000855
+0.55%
$44.2 million $531,913
Oct 31, 2025 $0.0000851
-0.39%
$43.96 million $651,942