BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000196
+28.21%
$ 9.86 million $ 11,262
Dec 18, 2025 $ 0.0000147
+38.87%
$ 7.89 million $ 11,744
Dec 17, 2025 $ 0.0000106
-2.75%
$ 5.48 million $ 3,666
Dec 16, 2025 $ 0.0000129
+2.06%
$ 6.68 million $ 111,066
Dec 15, 2025 $ 0.0000126
-2.86%
$ 6.54 million $ 111,709
Dec 14, 2025 $ 0.000013
-2.56%
$ 6.69 million $ 114,343
Dec 13, 2025 $ 0.0000133
+1.37%
$ 6.87 million $ 115,637
Dec 12, 2025 $ 0.0000131
-1.13%
$ 6.77 million $ 114,220
Dec 11, 2025 $ 0.0000133
+0.45%
$ 6.85 million $ 113,916
Dec 10, 2025 $ 0.0000132
-0.38%
$ 6.82 million $ 113,710
Dec 9, 2025 $ 0.0000132
-1.85%
$ 6.85 million $ 117,039
Dec 8, 2025 $ 0.0000135
+1.35%
$ 6.97 million $ 116,680
Dec 7, 2025 $ 0.0000133
-0.37%
$ 6.88 million $ 116,532
Dec 6, 2025 $ 0.0000134
-2.19%
$ 6.91 million $ 117,098
Dec 5, 2025 $ 0.0000137
-3.73%
$ 7.06 million $ 123,554
Dec 4, 2025 $ 0.0000142
-2.87%
$ 7.34 million $ 128,319
Dec 3, 2025 $ 0.0000146
+3.54%
$ 7.55 million $ 130,873
Dec 2, 2025 $ 0.0000141
+7.21%
$ 7.3 million $ 121,894
Dec 1, 2025 $ 0.0000132
-5.79%
$ 6.8 million $ 117,020
Nov 30, 2025 $ 0.0000141
-0.21%
$ 7.22 million $ 126,709
Nov 29, 2025 $ 0.0000142
-3.72%
$ 7.33 million $ 128,666
Nov 28, 2025 $ 0.0000148
-2.05%
$ 7.63 million $ 134,198
Nov 27, 2025 $ 0.0000151
-2.64%
$ 7.8 million $ 140,749
Nov 26, 2025 $ 0.0000155
+3.26%
$ 8.03 million $ 138,328
Nov 25, 2025 $ 0.0000151
+0.20%
$ 7.78 million $ 135,297
Nov 24, 2025 $ 0.0000151
+2.36%
$ 7.81 million $ 136,488
Nov 23, 2025 $ 0.000015
+0.40%
$ 7.65 million $ 136,609
Nov 22, 2025 $ 0.000015
+2.80%
$ 7.74 million $ 130,807
Nov 21, 2025 $ 0.0000144
-7.11%
$ 7.56 million $ 146,783
Nov 20, 2025 $ 0.0000159
-3.00%
$ 8.01 million $ 148,078
Nov 19, 2025 $ 0.0000163
-3.38%
$ 8.41 million $ 160,484
Nov 18, 2025 $ 0.0000169
+4.06%
$ 8.71 million $ 214,851
Nov 17, 2025 $ 0.0000162
-2.17%
$ 8.4 million $ 158,615
Nov 16, 2025 $ 0.0000166
-1.48%
$ 8.58 million $ 155,697
Nov 15, 2025 $ 0.0000169
+1.93%
$ 8.71 million $ 160,521
Nov 14, 2025 $ 0.0000167
-3.03%
$ 8.56 million $ 160,507
Nov 13, 2025 $ 0.0000171
-5.11%
$ 8.88 million $ 146,125
Nov 12, 2025 $ 0.000018
+0.73%
$ 9.3 million $ 92,768
Nov 11, 2025 $ 0.0000179
-5.30%
$ 9.23 million $ 134,597
Nov 10, 2025 $ 0.0000189
+14.36%
$ 9.75 million $ 86,794
Nov 9, 2025 $ 0.0000348
+0.00%
$ 17.98 million $ 31
Nov 8, 2025 $ 0.0000348
-3.38%
$ 17.98 million $ 162
Nov 7, 2025 $ 0.000036
+11.69%
$ 18.61 million $ 20
Nov 6, 2025 $ 0.0000323
-19.37%
$ 16.66 million $ 4,063
Nov 5, 2025 $ 0.00004
-27.47%
$ 20.67 million $ 98,340
Nov 4, 2025 $ 0.0000552
-19.57%
$ 28.52 million $ 476,289
Nov 3, 2025 $ 0.0000687
-8.18%
$ 35.47 million $ 504,493
Nov 2, 2025 $ 0.0000748
-12.48%
$ 38.66 million $ 533,182
Nov 1, 2025 $ 0.0000855
+0.55%
$ 44.2 million $ 531,913
Oct 31, 2025 $ 0.0000851
-0.39%
$ 43.96 million $ 651,942