BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 11
May 17, 4 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 3 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 2 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 1 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 12 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 11 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 10 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 9 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 8 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 7 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 6 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 5 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 4 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 3 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 2 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 1 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 17, 12 AM $ 0.0₅536
+0.00%
$ 2.77 million $ 51
May 16, 11 PM $ 0.0₅536
+0.00%
$ 2.77 million $ 83
May 16, 5 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 4 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 3 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 2 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 1 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 12 PM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 11 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 10 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 9 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 8 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 7 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 6 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 5 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 4 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 3 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 2 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 16, 1 AM $ 0.0₅69
+0.00%
$ 3.57 million $ 32
May 15, 7 PM $ 0.0₅686
+0.03%
$ 3.54 million $ 10
May 15, 6 PM $ 0.0₅685
-0.19%
$ 3.54 million $ 10
May 15, 5 PM $ 0.0₅687
+0.17%
$ 3.55 million $ 10
May 15, 4 PM $ 0.0₅686
-0.02%
$ 3.54 million $ 10
May 15, 3 PM $ 0.0₅686
-0.19%
$ 3.54 million $ 10
May 15, 2 PM $ 0.0₅687
+0.13%
$ 3.55 million $ 10
May 15, 1 PM $ 0.0₅686
-0.15%
$ 3.54 million $ 10
May 15, 12 PM $ 0.0₅687
-1.44%
$ 3.55 million $ 10
May 15, 11 AM $ 0.0₅697
+0.00%
$ 3.6 million $ 57
May 15, 10 AM $ 0.0₅697
+0.01%
$ 3.6 million $ 57
May 15, 9 AM $ 0.0₅697
-0.43%
$ 3.6 million $ 57
May 15, 8 AM $ 0.0₅7
+0.00%
$ 3.62 million $ 57
May 15, 7 AM $ 0.0₅7
+0.01%
$ 3.62 million $ 57
May 15, 6 AM $ 0.0₅7
+0.39%
$ 3.62 million $ 57