BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000106
+0.00%
$ 5.47 million $ 1,737
Apr 12, 6 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 31
Apr 12, 5 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 4 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 3 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 2 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 1 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 12 PM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 11 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 10 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 41
Apr 12, 9 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 99
Apr 12, 8 AM $ 0.0₅283
+0.00%
$ 1.46 million $ 99
Apr 12, 2 AM $ 0.0₅219
+0.00%
$ 1.13 million $ 123
Apr 12, 1 AM $ 0.0₅247
+0.00%
$ 1.27 million $ 205
Apr 12, 12 AM $ 0.0₅219
+0.00%
$ 1.13 million $ 123
Apr 11, 6 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 5 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 4 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 3 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 100
Apr 11, 2 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 1 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 12 PM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 11 AM $ 0.0₅469
+0.00%
$ 2.42 million $ 111
Apr 11, 10 AM $ 0.0₅469
-4.86%
$ 2.42 million $ 111
Apr 11, 9 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 8 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 7 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 6 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 5 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 4 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 3 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 2 AM $ 0.0₅493
+0.00%
$ 2.55 million $ 70
Apr 11, 1 AM $ 0.0₅493
-5.73%
$ 2.55 million $ 70
Apr 11, 12 AM $ 0.0₅523
+0.00%
$ 2.7 million $ 59
Apr 10, 11 PM $ 0.0₅523
+1.55%
$ 2.7 million $ 59
Apr 10, 9 PM $ 0.0₅537
-0.12%
$ 2.77 million $ 12
Apr 10, 3 PM $ 0.0₅402
+0.00%
$ 2.08 million $ 8
Apr 10, 2 PM $ 0.0₅402
-0.20%
$ 2.08 million $ 8
Apr 10, 1 PM $ 0.0₅403
+1.06%
$ 2.08 million $ 8
Apr 10, 12 PM $ 0.0₅399
+0.74%
$ 2.06 million $ 8
Apr 10, 11 AM $ 0.0₅396
+0.02%
$ 2.04 million $ 8
Apr 10, 10 AM $ 0.0₅396
-0.11%
$ 2.04 million $ 8
Apr 10, 9 AM $ 0.0₅396
+0.01%
$ 2.05 million $ 8
Apr 10, 8 AM $ 0.0₅396
+0.01%
$ 2.05 million $ 8
Apr 10, 7 AM $ 0.0₅396
-0.08%
$ 2.05 million $ 8
Apr 10, 6 AM $ 0.0₅396
-0.03%
$ 2.05 million $ 8
Apr 10, 5 AM $ 0.0₅396
-0.02%
$ 2.05 million $ 8
Apr 10, 4 AM $ 0.0₅396
+0.03%
$ 2.05 million $ 8
Apr 10, 3 AM $ 0.0₅396
-0.02%
$ 2.05 million $ 8
Apr 10, 2 AM $ 0.0₅396
+0.00%
$ 2.05 million $ 8