BEBE Historical Data

BEBE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅546
+1.30%
$ 2.82 million $ 42,210
Jan 21, 4 PM $ 0.0₅539
-8.02%
$ 2.8 million $ 43,554
Jan 21, 3 PM $ 0.0₅584
+2.10%
$ 3.02 million $ 44,516
Jan 21, 2 PM $ 0.0₅572
+3.06%
$ 2.96 million $ 45,340
Jan 21, 1 PM $ 0.0₅555
+1.09%
$ 2.87 million $ 46,787
Jan 21, 12 PM $ 0.0₅549
-0.18%
$ 2.84 million $ 48,675
Jan 21, 11 AM $ 0.0₅55
-2.14%
$ 2.85 million $ 50,999
Jan 21, 10 AM $ 0.0₅562
-0.18%
$ 2.9 million $ 52,791
Jan 21, 9 AM $ 0.0₅563
-0.35%
$ 2.91 million $ 54,487
Jan 21, 8 AM $ 0.0₅565
-0.18%
$ 2.92 million $ 56,114
Jan 21, 7 AM $ 0.0₅566
-1.05%
$ 2.93 million $ 57,771
Jan 21, 6 AM $ 0.0₅572
-2.39%
$ 2.96 million $ 59,615
Jan 21, 5 AM $ 0.0₅585
+0.52%
$ 3.02 million $ 61,178
Jan 21, 4 AM $ 0.0₅582
-0.85%
$ 3.01 million $ 62,748
Jan 21, 3 AM $ 0.0₅587
+1.21%
$ 3.04 million $ 64,069
Jan 21, 2 AM $ 0.0₅58
+0.00%
$ 3 million $ 65,552
Jan 21, 1 AM $ 0.0₅58
+0.17%
$ 3 million $ 67,417
Jan 21, 12 AM $ 0.0₅579
-1.86%
$ 2.99 million $ 69,532
Jan 20, 11 PM $ 0.0₅59
-1.34%
$ 3.05 million $ 71,481
Jan 20, 10 PM $ 0.0₅598
-0.66%
$ 3.09 million $ 72,733
Jan 20, 9 PM $ 0.0₅602
+0.17%
$ 3.11 million $ 74,008
Jan 20, 8 PM $ 0.0₅601
-0.17%
$ 3.11 million $ 75,303
Jan 20, 7 PM $ 0.0₅602
+0.84%
$ 3.12 million $ 76,871
Jan 20, 6 PM $ 0.0₅597
-0.83%
$ 3.08 million $ 78,382
Jan 20, 5 PM $ 0.0₅603
-1.79%
$ 3.12 million $ 79,568
Jan 20, 4 PM $ 0.0₅615
-0.49%
$ 3.18 million $ 80,771
Jan 20, 3 PM $ 0.0₅618
-0.16%
$ 3.19 million $ 81,778
Jan 20, 2 PM $ 0.0₅619
-1.75%
$ 3.2 million $ 82,828
Jan 20, 1 PM $ 0.0₅63
-2.78%
$ 3.25 million $ 83,241
Jan 20, 12 PM $ 0.0₅648
+0.78%
$ 3.35 million $ 83,888
Jan 20, 11 AM $ 0.0₅643
-0.92%
$ 3.32 million $ 84,220
Jan 20, 10 AM $ 0.0₅649
+0.15%
$ 3.35 million $ 84,631
Jan 20, 9 AM $ 0.0₅648
+0.47%
$ 3.35 million $ 85,235
Jan 20, 8 AM $ 0.0₅646
-2.12%
$ 3.34 million $ 85,939
Jan 20, 7 AM $ 0.0₅661
+0.92%
$ 3.42 million $ 86,505
Jan 20, 6 AM $ 0.0₅655
-2.38%
$ 3.38 million $ 86,795
Jan 20, 5 AM $ 0.0₅671
-0.45%
$ 3.47 million $ 87,174
Jan 20, 4 AM $ 0.0₅674
-0.30%
$ 3.48 million $ 87,385
Jan 20, 3 AM $ 0.0₅676
-0.73%
$ 3.49 million $ 87,477
Jan 20, 2 AM $ 0.0₅681
-1.30%
$ 3.52 million $ 87,735
Jan 20, 1 AM $ 0.0₅69
-0.86%
$ 3.56 million $ 87,882
Jan 20, 12 AM $ 0.0₅696
+2.96%
$ 3.6 million $ 87,909
Jan 19, 11 PM $ 0.0₅676
+0.45%
$ 3.49 million $ 88,406
Jan 19, 10 PM $ 0.0₅673
-1.75%
$ 3.49 million $ 89,184
Jan 19, 9 PM $ 0.0₅685
-0.44%
$ 3.54 million $ 89,750
Jan 19, 8 PM $ 0.0₅688
+0.00%
$ 3.55 million $ 90,315
Jan 19, 7 PM $ 0.0₅688
+0.15%
$ 3.55 million $ 91,002
Jan 19, 6 PM $ 0.0₅687
-0.29%
$ 3.55 million $ 91,549
Jan 19, 5 PM $ 0.0₅689
-0.86%
$ 3.56 million $ 92,241
Jan 19, 4 PM $ 0.0₅695
-0.43%
$ 3.59 million $ 92,898