BEBE Historical Data

BEBE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅839
+3.84%
$ 4.33 million $ 101,986
Jan 17, 2 PM $ 0.0₅808
-0.49%
$ 4.17 million $ 102,625
Jan 17, 1 PM $ 0.0₅812
+0.12%
$ 4.2 million $ 102,634
Jan 17, 12 PM $ 0.0₅811
-0.37%
$ 4.19 million $ 102,461
Jan 17, 11 AM $ 0.0₅814
+0.12%
$ 4.21 million $ 102,572
Jan 17, 10 AM $ 0.0₅813
-0.25%
$ 4.2 million $ 102,384
Jan 17, 9 AM $ 0.0₅815
+1.88%
$ 4.2 million $ 102,329
Jan 17, 8 AM $ 0.0₅8
+0.38%
$ 4.13 million $ 102,671
Jan 17, 7 AM $ 0.0₅797
+0.25%
$ 4.12 million $ 102,757
Jan 17, 6 AM $ 0.0₅795
-0.25%
$ 4.11 million $ 103,040
Jan 17, 5 AM $ 0.0₅797
+0.25%
$ 4.12 million $ 103,139
Jan 17, 4 AM $ 0.0₅795
-0.13%
$ 4.11 million $ 103,412
Jan 17, 3 AM $ 0.0₅795
-0.38%
$ 4.11 million $ 103,468
Jan 17, 2 AM $ 0.0₅798
-0.75%
$ 4.12 million $ 103,569
Jan 17, 1 AM $ 0.0₅804
-0.25%
$ 4.15 million $ 103,597
Jan 17, 12 AM $ 0.0₅806
+0.50%
$ 4.16 million $ 103,561
Jan 16, 11 PM $ 0.0₅802
+0.38%
$ 4.14 million $ 103,579
Jan 16, 10 PM $ 0.0₅799
+0.38%
$ 4.13 million $ 103,706
Jan 16, 9 PM $ 0.0₅796
+0.25%
$ 4.11 million $ 103,836
Jan 16, 8 PM $ 0.0₅793
+0.38%
$ 4.1 million $ 104,301
Jan 16, 7 PM $ 0.0₅79
-1.00%
$ 4.08 million $ 104,427
Jan 16, 6 PM $ 0.0₅798
+0.25%
$ 4.12 million $ 104,599
Jan 16, 5 PM $ 0.0₅796
+0.00%
$ 4.11 million $ 104,753
Jan 16, 4 PM $ 0.0₅796
+0.76%
$ 4.11 million $ 104,817
Jan 16, 3 PM $ 0.0₅79
-1.00%
$ 4.08 million $ 104,653
Jan 16, 2 PM $ 0.0₅798
-0.13%
$ 4.12 million $ 103,804
Jan 16, 1 PM $ 0.0₅799
-0.13%
$ 4.13 million $ 104,088
Jan 16, 12 PM $ 0.0₅8
-0.25%
$ 4.13 million $ 104,364
Jan 16, 11 AM $ 0.0₅802
+0.00%
$ 4.14 million $ 104,399
Jan 16, 10 AM $ 0.0₅802
-1.11%
$ 4.14 million $ 104,579
Jan 16, 9 AM $ 0.0₅811
-0.98%
$ 4.19 million $ 104,761
Jan 16, 8 AM $ 0.0₅819
+1.11%
$ 4.23 million $ 104,690
Jan 16, 7 AM $ 0.0₅81
-0.37%
$ 4.18 million $ 104,767
Jan 16, 6 AM $ 0.0₅813
-0.25%
$ 4.2 million $ 105,208
Jan 16, 5 AM $ 0.0₅815
+1.12%
$ 4.21 million $ 105,458
Jan 16, 4 AM $ 0.0₅806
-0.25%
$ 4.16 million $ 105,703
Jan 16, 3 AM $ 0.0₅808
-0.98%
$ 4.17 million $ 105,952
Jan 16, 2 AM $ 0.0₅816
-0.49%
$ 4.22 million $ 106,160
Jan 16, 1 AM $ 0.0₅82
-0.36%
$ 4.24 million $ 106,613
Jan 16, 12 AM $ 0.0₅823
-0.36%
$ 4.25 million $ 106,844
Jan 15, 11 PM $ 0.0₅826
+0.00%
$ 4.27 million $ 107,089
Jan 15, 10 PM $ 0.0₅826
+0.49%
$ 4.27 million $ 107,298
Jan 15, 9 PM $ 0.0₅822
+1.61%
$ 4.25 million $ 107,929
Jan 15, 8 PM $ 0.0₅809
-1.70%
$ 4.18 million $ 107,890
Jan 15, 7 PM $ 0.0₅823
-0.24%
$ 4.25 million $ 108,182
Jan 15, 6 PM $ 0.0₅825
-0.96%
$ 4.26 million $ 108,262
Jan 15, 5 PM $ 0.0₅834
-1.18%
$ 4.31 million $ 108,421
Jan 15, 4 PM $ 0.0₅844
+0.24%
$ 4.36 million $ 108,661
Jan 15, 3 PM $ 0.0₅841
+0.24%
$ 4.35 million $ 109,121
Jan 15, 2 PM $ 0.0₅839
-1.41%
$ 4.33 million $ 109,726