BEBE Historical Data

BEBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅839
-1.41%
$ 4.33 million $ 109,726
Jan 15, 1 PM $ 0.0₅851
+0.00%
$ 4.41 million $ 109,800
Jan 15, 12 PM $ 0.0₅851
+1.31%
$ 4.4 million $ 109,824
Jan 15, 11 AM $ 0.0₅84
-0.59%
$ 4.34 million $ 109,763
Jan 15, 10 AM $ 0.0₅845
-0.82%
$ 4.37 million $ 109,886
Jan 15, 9 AM $ 0.0₅852
-0.70%
$ 4.4 million $ 110,093
Jan 15, 8 AM $ 0.0₅858
+0.94%
$ 4.43 million $ 110,205
Jan 15, 7 AM $ 0.0₅85
+1.07%
$ 4.39 million $ 110,335
Jan 15, 6 AM $ 0.0₅841
-1.64%
$ 4.35 million $ 110,039
Jan 15, 5 AM $ 0.0₅855
+0.23%
$ 4.42 million $ 110,296
Jan 15, 4 AM $ 0.0₅853
+1.55%
$ 4.41 million $ 110,333
Jan 15, 3 AM $ 0.0₅84
-1.06%
$ 4.33 million $ 110,675
Jan 15, 2 AM $ 0.0₅846
-1.17%
$ 4.37 million $ 111,204
Jan 15, 1 AM $ 0.0₅856
-0.23%
$ 4.42 million $ 111,389
Jan 15, 12 AM $ 0.0₅858
-2.61%
$ 4.43 million $ 111,774
Jan 14, 11 PM $ 0.0₅881
+0.80%
$ 4.56 million $ 112,013
Jan 14, 10 PM $ 0.0₅874
+0.00%
$ 4.52 million $ 112,236
Jan 14, 9 PM $ 0.0₅874
+0.34%
$ 4.52 million $ 112,198
Jan 14, 8 PM $ 0.0₅871
+0.46%
$ 4.5 million $ 112,429
Jan 14, 7 PM $ 0.0₅867
+0.35%
$ 4.48 million $ 112,675
Jan 14, 6 PM $ 0.0₅864
+0.00%
$ 4.46 million $ 112,858
Jan 14, 5 PM $ 0.0₅864
-1.82%
$ 4.46 million $ 113,422
Jan 14, 4 PM $ 0.0₅881
+0.46%
$ 4.55 million $ 113,252
Jan 14, 3 PM $ 0.0₅877
-0.45%
$ 4.54 million $ 112,798
Jan 14, 2 PM $ 0.0₅877
+3.18%
$ 4.53 million $ 112,169
Jan 14, 1 PM $ 0.0₅85
+0.00%
$ 4.39 million $ 112,038
Jan 14, 12 PM $ 0.0₅85
+0.95%
$ 4.39 million $ 112,044
Jan 14, 11 AM $ 0.0₅841
-2.77%
$ 4.35 million $ 112,186
Jan 14, 10 AM $ 0.0₅865
-1.48%
$ 4.47 million $ 112,203
Jan 14, 9 AM $ 0.0₅878
+0.11%
$ 4.54 million $ 112,145
Jan 14, 8 AM $ 0.0₅877
-1.02%
$ 4.53 million $ 111,854
Jan 14, 7 AM $ 0.0₅886
-0.56%
$ 4.58 million $ 111,470
Jan 14, 6 AM $ 0.0₅891
-0.78%
$ 4.6 million $ 111,200
Jan 14, 5 AM $ 0.0₅898
-1.10%
$ 4.63 million $ 110,832
Jan 14, 4 AM $ 0.0₅908
-1.52%
$ 4.69 million $ 110,758
Jan 14, 3 AM $ 0.0₅922
+0.88%
$ 4.76 million $ 110,508
Jan 14, 2 AM $ 0.0₅914
-0.65%
$ 4.72 million $ 110,867
Jan 14, 1 AM $ 0.0₅92
-0.65%
$ 4.75 million $ 110,256
Jan 14, 12 AM $ 0.0₅926
+0.54%
$ 4.78 million $ 109,703
Jan 13, 11 PM $ 0.0₅92
-0.76%
$ 4.75 million $ 109,115
Jan 13, 10 PM $ 0.0₅926
+1.20%
$ 4.78 million $ 108,532
Jan 13, 9 PM $ 0.0₅915
-0.76%
$ 4.73 million $ 107,965
Jan 13, 8 PM $ 0.0₅922
+0.44%
$ 4.75 million $ 107,370
Jan 13, 7 PM $ 0.0₅918
+2.00%
$ 4.74 million $ 106,905
Jan 13, 6 PM $ 0.0₅899
+5.76%
$ 4.64 million $ 106,475
Jan 13, 5 PM $ 0.0₅85
-0.58%
$ 4.39 million $ 105,789
Jan 13, 4 PM $ 0.0₅856
+1.30%
$ 4.42 million $ 105,705
Jan 13, 3 PM $ 0.0₅845
+1.08%
$ 4.37 million $ 105,565
Jan 13, 2 PM $ 0.0₅836
+0.84%
$ 4.31 million $ 105,445
Jan 13, 1 PM $ 0.0₅829
+0.61%
$ 4.28 million $ 105,755