BEBE Historical Data

BEBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅574
-0.35%
$ 2.97 million $ 38,023
Jan 28, 5 PM $ 0.0₅576
+0.70%
$ 2.98 million $ 37,333
Jan 28, 4 PM $ 0.0₅572
-0.35%
$ 2.96 million $ 36,772
Jan 28, 3 PM $ 0.0₅574
-1.20%
$ 2.97 million $ 36,440
Jan 28, 2 PM $ 0.0₅581
-0.68%
$ 3 million $ 35,546
Jan 28, 1 PM $ 0.0₅585
+1.56%
$ 3.02 million $ 34,673
Jan 28, 12 PM $ 0.0₅576
+0.00%
$ 2.98 million $ 33,608
Jan 28, 11 AM $ 0.0₅576
+0.00%
$ 2.98 million $ 32,735
Jan 28, 10 AM $ 0.0₅576
-0.69%
$ 2.98 million $ 31,658
Jan 28, 9 AM $ 0.0₅58
+1.75%
$ 3 million $ 30,506
Jan 28, 8 AM $ 0.0₅57
-0.70%
$ 2.94 million $ 29,468
Jan 28, 7 AM $ 0.0₅574
+0.35%
$ 2.97 million $ 28,603
Jan 28, 6 AM $ 0.0₅572
+0.70%
$ 2.96 million $ 27,655
Jan 28, 5 AM $ 0.0₅568
+0.18%
$ 2.93 million $ 26,595
Jan 28, 4 AM $ 0.0₅567
+0.71%
$ 2.93 million $ 25,774
Jan 28, 3 AM $ 0.0₅563
-0.35%
$ 2.91 million $ 25,073
Jan 28, 2 AM $ 0.0₅565
-0.18%
$ 2.92 million $ 24,272
Jan 28, 1 AM $ 0.0₅566
+0.18%
$ 2.92 million $ 23,381
Jan 28, 12 AM $ 0.0₅565
+0.71%
$ 2.92 million $ 22,448
Jan 27, 11 PM $ 0.0₅561
-0.88%
$ 2.9 million $ 21,195
Jan 27, 10 PM $ 0.0₅566
+1.80%
$ 2.92 million $ 20,072
Jan 27, 9 PM $ 0.0₅556
-0.18%
$ 2.87 million $ 18,949
Jan 27, 8 PM $ 0.0₅557
+2.39%
$ 2.88 million $ 17,952
Jan 27, 7 PM $ 0.0₅544
-1.09%
$ 2.81 million $ 16,959
Jan 27, 6 PM $ 0.0₅55
+1.48%
$ 2.84 million $ 15,984
Jan 27, 5 PM $ 0.0₅542
-3.21%
$ 2.8 million $ 15,037
Jan 27, 4 PM $ 0.0₅56
+3.70%
$ 2.89 million $ 13,929
Jan 27, 3 PM $ 0.0₅54
+0.93%
$ 2.79 million $ 12,786
Jan 27, 2 PM $ 0.0₅535
-0.56%
$ 2.76 million $ 12,350
Jan 27, 1 PM $ 0.0₅538
+1.51%
$ 2.78 million $ 11,463
Jan 27, 12 PM $ 0.0₅53
-0.38%
$ 2.74 million $ 10,739
Jan 27, 11 AM $ 0.0₅532
+0.57%
$ 2.75 million $ 9,965
Jan 27, 10 AM $ 0.0₅529
-0.38%
$ 2.73 million $ 9,303
Jan 27, 9 AM $ 0.0₅531
-0.19%
$ 2.74 million $ 8,636
Jan 27, 8 AM $ 0.0₅532
+0.57%
$ 2.75 million $ 8,038
Jan 27, 7 AM $ 0.0₅529
-0.38%
$ 2.73 million $ 7,288
Jan 27, 6 AM $ 0.0₅53
+0.19%
$ 2.74 million $ 6,787
Jan 27, 5 AM $ 0.0₅528
-0.38%
$ 2.73 million $ 6,161
Jan 27, 4 AM $ 0.0₅53
+0.95%
$ 2.74 million $ 5,573
Jan 27, 3 AM $ 0.0₅525
-0.57%
$ 2.71 million $ 4,757
Jan 27, 2 AM $ 0.0₅528
+0.96%
$ 2.73 million $ 4,132
Jan 27, 1 AM $ 0.0₅523
+0.97%
$ 2.7 million $ 3,495
Jan 27, 12 AM $ 0.0₅518
-0.58%
$ 2.68 million $ 3,003
Jan 26, 11 PM $ 0.0₅522
-0.19%
$ 2.7 million $ 2,534
Jan 26, 10 PM $ 0.0₅523
+1.36%
$ 2.7 million $ 2,056
Jan 26, 9 PM $ 0.0₅516
+1.57%
$ 2.67 million $ 1,597
Jan 26, 8 PM $ 0.0₅508
+0.00%
$ 2.62 million $ 1,353
Jan 26, 7 PM $ 0.0₅508
+0.40%
$ 2.62 million $ 1,409
Jan 26, 6 PM $ 0.0₅506
+0.60%
$ 2.61 million $ 1,198
Jan 26, 5 PM $ 0.0₅503
-0.40%
$ 2.6 million $ 1,108