BEBE Historical Data

BEBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅836
+0.84%
$ 4.31 million $ 105,445
Jan 13, 1 PM $ 0.0₅829
+0.61%
$ 4.28 million $ 105,755
Jan 13, 12 PM $ 0.0₅823
+0.12%
$ 4.25 million $ 105,620
Jan 13, 11 AM $ 0.0₅822
+0.12%
$ 4.25 million $ 105,313
Jan 13, 10 AM $ 0.0₅821
-0.61%
$ 4.24 million $ 105,235
Jan 13, 9 AM $ 0.0₅827
+0.49%
$ 4.27 million $ 105,248
Jan 13, 8 AM $ 0.0₅824
+0.00%
$ 4.26 million $ 105,509
Jan 13, 7 AM $ 0.0₅824
-0.24%
$ 4.28 million $ 105,718
Jan 13, 6 AM $ 0.0₅826
+0.00%
$ 4.27 million $ 105,801
Jan 13, 5 AM $ 0.0₅826
+0.49%
$ 4.27 million $ 105,977
Jan 13, 4 AM $ 0.0₅822
+0.86%
$ 4.25 million $ 105,822
Jan 13, 3 AM $ 0.0₅815
+0.12%
$ 4.21 million $ 105,807
Jan 13, 2 AM $ 0.0₅812
+1.12%
$ 4.2 million $ 106,162
Jan 13, 1 AM $ 0.0₅803
-1.47%
$ 4.15 million $ 106,475
Jan 13, 12 AM $ 0.0₅815
+0.25%
$ 4.21 million $ 106,661
Jan 12, 11 PM $ 0.0₅813
-0.49%
$ 4.2 million $ 106,957
Jan 12, 10 PM $ 0.0₅817
+1.36%
$ 4.22 million $ 106,956
Jan 12, 9 PM $ 0.0₅805
-1.23%
$ 4.16 million $ 107,319
Jan 12, 8 PM $ 0.0₅815
-1.57%
$ 4.21 million $ 107,937
Jan 12, 7 PM $ 0.0₅828
+0.24%
$ 4.28 million $ 108,099
Jan 12, 6 PM $ 0.0₅826
+0.73%
$ 4.27 million $ 108,195
Jan 12, 5 PM $ 0.0₅82
-0.49%
$ 4.24 million $ 108,379
Jan 12, 4 PM $ 0.0₅824
-0.48%
$ 4.26 million $ 108,578
Jan 12, 3 PM $ 0.0₅828
+0.85%
$ 4.28 million $ 108,699
Jan 12, 2 PM $ 0.0₅821
-0.61%
$ 4.24 million $ 108,912
Jan 12, 1 PM $ 0.0₅826
-0.72%
$ 4.27 million $ 108,839
Jan 12, 12 PM $ 0.0₅832
-0.24%
$ 4.3 million $ 109,047
Jan 12, 11 AM $ 0.0₅834
+0.72%
$ 4.31 million $ 109,209
Jan 12, 10 AM $ 0.0₅828
-0.96%
$ 4.28 million $ 109,418
Jan 12, 9 AM $ 0.0₅836
-1.53%
$ 4.32 million $ 109,420
Jan 12, 8 AM $ 0.0₅849
+0.12%
$ 4.39 million $ 109,256
Jan 12, 7 AM $ 0.0₅848
-0.70%
$ 4.38 million $ 109,437
Jan 12, 6 AM $ 0.0₅854
-0.70%
$ 4.41 million $ 109,521
Jan 12, 5 AM $ 0.0₅86
-0.35%
$ 4.44 million $ 109,564
Jan 12, 4 AM $ 0.0₅863
+0.70%
$ 4.46 million $ 109,627
Jan 12, 3 AM $ 0.0₅857
-1.38%
$ 4.43 million $ 109,719
Jan 12, 2 AM $ 0.0₅869
+2.60%
$ 4.48 million $ 108,487
Jan 12, 1 AM $ 0.0₅847
+0.71%
$ 4.38 million $ 108,429
Jan 12, 12 AM $ 0.0₅841
-0.59%
$ 4.35 million $ 108,467
Jan 11, 11 PM $ 0.0₅846
+0.36%
$ 4.37 million $ 108,455
Jan 11, 10 PM $ 0.0₅844
-0.94%
$ 4.36 million $ 108,679
Jan 11, 9 PM $ 0.0₅852
+1.07%
$ 4.4 million $ 108,495
Jan 11, 8 PM $ 0.0₅843
-0.94%
$ 4.36 million $ 108,295
Jan 11, 7 PM $ 0.0₅851
-0.47%
$ 4.4 million $ 108,655
Jan 11, 6 PM $ 0.0₅855
-0.23%
$ 4.42 million $ 108,910
Jan 11, 5 PM $ 0.0₅857
+0.00%
$ 4.43 million $ 108,884
Jan 11, 4 PM $ 0.0₅857
+0.23%
$ 4.43 million $ 108,925
Jan 11, 3 PM $ 0.0₅855
-1.50%
$ 4.42 million $ 108,928
Jan 11, 2 PM $ 0.0₅868
-0.23%
$ 4.48 million $ 109,049
Jan 11, 1 PM $ 0.0₅87
+0.23%
$ 4.49 million $ 108,782